GAUTAM GEMS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.96 INR | +0.34% |
|
-0.44% | -17.87% |
| 03-11 | Gautam Gems Appoints CFO | MT |
| 03-08 | Gautam Gems Names CFO | MT |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-18 | 2024-05-21 | 2024-05-22 | Today | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 8.64 ₹ | 8.81 ₹ | 8.93 ₹ | 8.96 ₹ | 8.96 ₹ |
| Volume | 51 062 | 51 814 | 75 928 | 73 078 | 73 078 |
| Change | -3.36% | +1.97% | +1.36% | +0.34% | +0.34% |
| Opening | 9.02 | 8.97 | 8.97 | 9.00 | 9 |
| High | 9.17 | 8.97 | 9.02 | 9.05 | 9.05 |
| Low | 8.60 | 8.65 | 8.51 | 8.61 | 8.61 |
Performance
| 1 day | +0.34% | ||
| 1 week | -0.44% | ||
| Current month | -10.04% | ||
| 1 month | -8.57% | ||
| 3 months | -17.27% | ||
| 6 months | -30.27% | ||
| Current year | -17.87% | ||
| 1 year | -19.35% | ||
| 3 years | -42.75% | ||
| 5 years | -84.05% |
Volumes
marketsDaily volume
73 078
Estimated daily volume
73 078
Avg. Volume 20 sessions
191 203
Daily volume ratio
0.38
Avg. Volume 20 sessions INR
1 713 178.88
Avg. Volume 20 sessions USD
20 578.70
Record volume 1
3 949 032
Record volume 2
3 698 787
Record volume 3
1 623 057
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
426 789 710
Capitalization (USD)
5 126 598
Net sales (INR)
916 423 849
Net sales (USD)
11 008 083
Number of employees
36
Sales / Employee (INR)
25 456 218
Sales / Employee (USD)
305 780
Free-Float
37.77 %
Free-Float capitalization (INR)
155 479 131
Free-Float capitalization (USD)
1 867 615
Average Daily Capital Traded
0.4%
Highs and lows
1 week
8.51
9.17
1 month
8.0011.27
Current year
8.0012.50
1 year
8.0014.35
3 years
8.0026.00
5 years
8.0065.15
10 years
8.0070.28
Indicators
Moving average 5 days
8.88
Moving average 20 days
9.62
Moving average 50 days
9.76
Moving average 100 days
10.37
Price spread / (MMA5)
-0.89%
Price spread / (MMA20)
+7.42%
Price spread / (MMA50)
+8.98%
Price spread / (MMA100)
+15.73%
STIM
RSI 9 days
40.29
RSI 14 days
41.31
Sector Comparison - Jewelry
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.34% | -0.44% | -17.87% | -19.35% | 5.13M | ||
| +1.96% | +5.56% | -6.14% | +27.17% | 36.08B | ||
| -2.40% | -0.94% | -9.12% | -30.98% | 13.84B | ||
| +2.38% | -2.06% | +22.16% | +97.57% | 13.11B | ||
| -1.42% | -4.25% | +8.93% | +14.19% | 4.16B | ||
| -2.32% | -3.69% | +10.94% | -10.69% | 2.6B | ||
| +0.06% | +2.00% | +14.10% | -0.46% | 2.6B | ||
| -2.57% | -7.51% | -3.22% | +23.06% | 1.59B | ||
| -3.64% | -5.19% | -20.04% | -45.68% | 1.35B | ||
| +0.40% | +0.25% | -17.49% | -47.21% | 1.07B | ||
| -0.16% | -5.73% | -35.68% | -9.71% | 1.03B | ||
| +3.31% | +1.08% | -1.40% | -11.64% | 999M | ||
| -3.82% | -3.31% | -8.23% | -15.17% | 841M | ||
| -0.68% | +2.44% | +27.68% | - | 836M | ||
| -2.87% | -5.80% | -5.90% | -16.34% | 755M | ||
| -3.01% | -3.81% | -14.83% | -20.77% | 734M | ||
| Average | -0.92% | -1.13% | -3.51% | -4.40% | ||
| Weighted average by Cap. | +0.50% | +1.01% | -0.53% | +21.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f416f041869cdec2582.8kAQI4w48fT3S-mnveMrqBWMBvRVzCKaUtKED0j14Aw.tRRkTO5ahKaxLKvtz65Y_0DjQ4IxtRuuN4fKUDHYi0GFEWlH-XHCwJIKqA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:58 | 8.98 | 2,000 | 73,078 |
| 05:58:23 | 8.98 | 56 | 71,078 |
| 05:57:18 | 8.98 | 11 | 71,022 |
| 05:57:08 | 8.9 | 895 | 71,011 |
| 05:57:02 | 8.91 | 99 | 70,116 |
| 05:56:13 | 8.99 | 7,485 | 70,017 |
| 05:56:06 | 8.99 | 3 | 62,532 |
| 05:55:23 | 8.99 | 10 | 62,529 |
| 05:55:11 | 8.99 | 1 | 62,519 |
Monthly variations
Annual change
| 2024 | -17.87% | ||
| 2023 | -49.30% | ||
| 2022 | +60.12% | ||
| 2021 | -51.13% | ||
| 2020 | -51.52% | ||
| 2019 | +40.54% | ||
| 2018 | +113.87% |
- Stock Market
- Equities
- GGL6 Stock
- Quotes Gautam Gems Limited
