Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
9.68 USD | +1.15% | -2.32% | +48.01% |
Quotes 5-day view
Delayed Quote Nyse2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | |
---|---|---|---|---|
Last | 10.24 $ | 10.15 $ | 9.57 $ | 9.68 $ |
Volume | 338 435 | 205 537 | 396 782 | 332 230 |
Change | +0.79% | -0.88% | -5.71% | +1.15% |
Opening | 10.23 | 10.28 | 9.66 | 9.61 |
High | 10.43 | 10.40 | 9.95 | 9.98 |
Low | 10.10 | 10.06 | 9.50 | 9.55 |
Performance
1 day | +1.15% | ||
1 week | -2.32% | ||
Current month | +1.15% | ||
1 month | +14.56% | ||
3 months | +46.89% | ||
6 months | +96.35% | ||
Current year | +48.01% | ||
1 year | +59.47% | ||
3 years | -15.68% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Integrated Mining
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.15% | -2.32% | +48.01% | +59.47% | 662M | ||
+0.25% | -6.78% | -15.86% | -4.00% | 142B | ||
-0.84% | +2.05% | -7.12% | +10.40% | 117B | ||
-2.13% | -5.42% | +4.22% | +9.37% | 49.79B | ||
+2.28% | +8.39% | +15.88% | +23.45% | 48.35B | ||
+0.02% | +24.80% | +33.69% | +11.14% | 40.02B | ||
-1.61% | +7.02% | +18.91% | +8.03% | 25.58B | ||
+0.65% | +4.20% | +34.23% | +35.72% | 21.61B | ||
-2.08% | +4.42% | +53.88% | +42.42% | 17.7B | ||
-0.32% | +1.47% | +44.75% | +54.74% | 17.02B | ||
+0.43% | +5.42% | +5.11% | -16.86% | 10.52B | ||
+1.03% | +6.23% | +4.01% | -0.45% | 9.14B | ||
-2.35% | +0.20% | +41.61% | +46.19% | 8.87B | ||
-2.09% | +4.99% | +1.27% | -2.44% | 7.94B | ||
+0.65% | -1.54% | +23.47% | +44.01% | 7.1B | ||
-1.70% | +3.48% | +14.31% | +2.70% | 5.8B | ||
Average | -0.43% | +4.37% | +20.02% | +20.24% | ||
Weighted average by Cap. | -0.31% | +2.07% | +5.55% | +11.22% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:00:02 | 9.68 | 28,103 | 238,652 |
15:59:59 | 9.68 | 500 | 210,549 |
15:59:59 | 9.67 | 200 | 210,049 |
15:59:58 | 9.68 | 165 | 209,849 |
15:59:58 | 9.68 | 299 | 209,684 |
15:59:58 | 9.68 | 467 | 209,385 |
15:59:57 | 9.67 | 100 | 208,918 |
15:59:57 | 9.67 | 200 | 208,818 |
15:59:56 | 9.67 | 200 | 208,618 |
15:59:55 | 9.67 | 323 | 208,418 |
Monthly variations
Annual change
2024 | +48.01% | ||
2023 | +59.90% | ||
2022 | -60.60% | ||
2021 | -20.34% | ||
2020 | +97.42% |
- Stock Market
- Equities
- GATO Stock
- Quotes Gatos Silver, Inc.