GASE ENERGY, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0036 USD | -10.00% |
|
-10.00% | -59.55% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-28 | |
|---|---|---|---|---|
| Last | 0.004 $ | 0.0032 $ | 0.004 $ | 0.0036 $ |
| Volume | 82 777 | 25 000 | 5 000 | 50 170 |
| Change | +∞% | -20.00% | +25.00% | -10.00% |
| Opening | 0.00 | 0.00 | 0.00 | 0.00 |
| High | 0.00 | 0.00 | 0.00 | 0.00 |
| Low | 0.00 | 0.00 | 0.00 | 0.00 |
Performance
| 1 day | -10.00% | ||
| 1 week | -10.00% | ||
| Current month | -64.00% | ||
| 1 month | -47.06% | ||
| 3 months | -59.55% | ||
| 6 months | -62.89% | ||
| Current year | -59.55% | ||
| 1 year | -63.27% | ||
| 3 years | -91.49% | ||
| 5 years | -34.55% | ||
| 10 years | -97.60% |
Volumes
marketsDaily volume
50 170
Estimated daily volume
50 170
Avg. Volume 20 sessions
42 003
Daily volume ratio
1.19
Avg. Volume 20 sessions USD
151.21
Record volume 1
5 476 945
Record volume 2
3 812 954
Record volume 3
3 365 111
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
1 436 714
Net sales (USD)
328 104
Number of employees
42
Sales / Employee (USD)
7 812
Free-Float
99 %
Free-Float capitalization (USD)
1 538 177
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.00
0.00
1 month
0.000.01
Current year
0.000.01
1 year
0.000.02
3 years
0.000.65
5 years
0.000.65
10 years
0.000.65
Indicators
Moving average 5 days
0.00
Moving average 20 days
0.01
Moving average 50 days
0.01
Moving average 100 days
0.01
Price spread / (MMA5)
+2.78%
Price spread / (MMA20)
+72.22%
Price spread / (MMA50)
+102.78%
Price spread / (MMA100)
+97.22%
STIM
RSI 9 days
42.98
RSI 14 days
44.79
Sector Comparison - Shell Companies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -10.00% | -10.00% | -59.55% | -63.27% | 1.44M | ||
| -10.84% | +18.40% | +87.14% | +158.69% | 5.79B | ||
| 0.00% | 0.00% | +98.02% | +100.00% | 1.25B | ||
| 0.00% | -0.14% | +2.57% | +4.56% | 986M | ||
| +4.70% | +13.88% | +32.87% | +94.61% | 869M | ||
| 0.00% | +0.09% | +2.20% | +5.02% | 667M | ||
| +4.35% | +5.26% | +7.72% | - | 653M | ||
| -.--% | -.--% | -.--% | -.--% | 600M | ||
| 0.00% | -0.25% | +10.28% | +2.11% | 536M | ||
| -.--% | -.--% | - | - | 500M | ||
| +2.41% | +6.09% | -5.20% | - | 470M | ||
| +12.50% | -.--% | -.--% | +12.50% | 450M | ||
| -.--% | -2.56% | - | - | 445M | ||
| +0.05% | +0.10% | - | - | 442M | ||
| +5.13% | +10.60% | -81.06% | - | 425M | ||
| -0.05% | -0.19% | +1.25% | - | 401M | ||
| Average | +0.52% | +3.20% | +7.40% | +34.91% | ||
| Weighted average by Cap. | -3.24% | +8.84% | +48.37% | +102.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
495e5.xDul-w6En3JW1rIekvZDK3HugSdmSxKBO8-UMq8ea3c.qUuSlmbnrTYkrNtM2rQrHSbYwk4cBUDvTYvcQcR2PDWoQdGOWdvbBhuO-w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:06:11 | 0.0036 | 175 | 100,340 |
| 15:06:11 | 0.0036 | 175 | 100,165 |
| 12:57:24 | 0.004 | 49,995 | 99,990 |
Monthly variations
Annual change
| 2024 | -59.55% | ||
| 2023 | -70.32% | ||
| 2022 | -82.69% | ||
| 2021 | +3,435.71% | ||
| 2020 | -9.26% | ||
| 2019 | -32.50% | ||
| 2018 | -2.44% | ||
| 2017 | +32.26% | ||
| 2016 | -43.64% | ||
| 2015 | -45.00% | ||
| 2014 | -96.00% | ||
| 2013 | +525.00% |
- Stock Market
- Equities
- GASE Stock
- Quotes GASE Energy, Inc.
