Delayed
Bombay S.E.
04:34:28 2024-05-09 EDT
|
5-day change
|
1st Jan Change
|
3,200
INR
|
-0.28%
|
|
+0.18%
|
-4.82%
|
|
2024-05-03
|
2024-05-06
|
2024-05-07
|
2024-05-08
|
2024-05-09
|
Last |
3203.8 ₹
|
3196.85 ₹
|
3229.85 ₹
|
3208.75 ₹
|
3,200
₹
|
Volume |
233 |
671 |
946 |
348 |
358 |
Change |
+0.31%
|
-0.22%
|
+1.03%
|
-0.65%
|
-0.28%
|
Opening |
3,258.00 |
3,191.00 |
3,205.90 |
3,196.05 |
3,226
|
High |
3,258.00 |
3,215.00 |
3,258.75 |
3,246.45 |
3,274
|
Low |
3,190.90 |
3,183.20 |
3,192.60 |
3,196.05 |
3,200
|
Estimated daily volume
475
Avg. Volume 20 sessions
449
Avg. Volume 20 sessions INR
1 436 642.85
Avg. Volume 20 sessions USD
17 215.29
Capital turnover ratio
0.00
Capitalization (INR)
63 691 992 823
Capitalization (USD)
763 221 150
Net sales (INR)
13 055 485 000
Net sales (USD)
156 443 877
Free-Float capitalization (INR)
26 440 225 843
Free-Float capitalization (USD)
316 833 226
Average Daily Capital Traded
0%
Moving average 5 days
3 206.64
Moving average 20 days
3 280.76
Moving average 50 days
3 341.97
Moving average 100 days
3 386.35
Price spread / (MMA5) +0.22% Price spread / (MMA20) +2.53% Price spread / (MMA50) +4.45% Price spread / (MMA100) +5.84% 1be13fd41b2.KsdIwuNDtDKsjFc-tpGY74TQi3dgwWUVIYl73pqhjzk.TKF_-rAp0X-U7z5b7OWuh_az5D8xjSFnb7EXt8jgy2AdjC2OhwLbdd36Yw Date | Price | Volume | Daily volume |
---|
04:34:28 |
3,200
|
10 |
358 |
04:16:11 |
3,228
|
2 |
348 |
04:16:04 |
3,221
|
15 |
346 |
04:16:03 |
3,225
|
23 |
331 |
04:14:32 |
3,238
|
9 |
308 |
03:28:28 |
3,225
|
4 |
299 |
01:44:39 |
3,244
|
1 |
295 |
00:45:59 |
3,262
|
3 |
294 |
00:38:19 |
3,274
|
3 |
291 |
00:38:09 |
3,271
|
30 |
288 |
More charts
|