GARWARE SYNTHETICS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.7 INR | -0.11% |
|
-0.53% | +15.08% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | |
|---|---|---|---|---|
| Last | 18.94 ₹ | 18 ₹ | 18.72 ₹ | 18.7 ₹ |
| Volume | 560 | 747 | 4 804 | 864 |
| Change | +3.89% | -4.96% | +4.00% | -0.11% |
| Opening | 19.10 | 19.74 | 18.01 | 18.95 |
| High | 19.10 | 19.74 | 18.82 | 19.00 |
| Low | 17.80 | 18.00 | 17.10 | 17.79 |
Performance
| 1 day | -0.11% | ||
| 1 week | -0.53% | ||
| Current month | +6.86% | ||
| 1 month | +2.24% | ||
| 3 months | +13.33% | ||
| 6 months | +5.65% | ||
| Current year | +15.08% | ||
| 1 year | +52.78% | ||
| 3 years | +26.61% | ||
| 5 years | +398.67% | ||
| 10 years | +108.71% |
Volumes
marketsDaily volume
864
Estimated daily volume
864
Avg. Volume 20 sessions
2 482
Daily volume ratio
0.35
Avg. Volume 20 sessions INR
46 413.40
Avg. Volume 20 sessions USD
556.31
Record volume 1
65 103
Record volume 2
57 892
Record volume 3
50 904
Capital turnover ratio
0.00
Basic data
Capitalization (INR)
108 552 228
Capitalization (USD)
1 301 107
Net sales (INR)
114 006 000
Net sales (USD)
1 366 476
Number of employees
70
Sales / Employee (INR)
1 628 657
Sales / Employee (USD)
19 521
Highs and lows
1 week
16.98
19.74
1 month
15.1120.88
Current year
13.4020.88
1 year
10.9120.99
3 years
6.9522.80
5 years
0.8022.80
10 years
0.8043.00
Indicators
Moving average 5 days
18.35
Moving average 20 days
17.83
Moving average 50 days
16.31
Moving average 100 days
16.66
Price spread / (MMA5)
-1.87%
Price spread / (MMA20)
-4.67%
Price spread / (MMA50)
-12.76%
Price spread / (MMA100)
-10.94%
STIM
RSI 9 days
50.03
RSI 14 days
52.46
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
13d5d3b.xlnv2VqXsrNLs8O4BULCcmaKNc6KfjHRjFRgmTGRrXI.ry6nlDLGwt8k9qLwThCgGi7wYr2nO1696yFQ1WnQnSL3LJzpLuf95CDhtA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:52:38 | 18.7 | 10 | 864 |
| 04:08:00 | 17.79 | 227 | 854 |
| 04:03:31 | 17.81 | 417 | 627 |
| 03:26:23 | 18.99 | 100 | 210 |
| 02:18:10 | 18.99 | 10 | 110 |
| 00:57:18 | 19 | 34 | 100 |
Monthly variations
Annual change
| 2024 | +15.08% | ||
| 2023 | +48.40% | ||
| 2022 | -16.86% | ||
| 2021 | +230.08% | ||
| 2020 | +124.16% | ||
| 2019 | -52.41% | ||
| 2018 | -56.51% | ||
| 2017 | +24.82% | ||
| 2016 | -68.47% | ||
| 2015 | -39.31% | ||
| 2014 | +360.95% | ||
| 2013 | -92.29% |
- Stock Market
- Equities
- GARWSYN6 Stock
- Quotes Garware Synthetics Limited
