Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
9.405 USD | -1.62% | -4.52% | -2.74% |
04-25 | Transcript : Garrett Motion Inc., Q1 2024 Earnings Call, Apr 25, 2024 | |
04-25 | Earnings Flash (GTX) GARRETT MOTION Reports Q1 Revenue $915M | MT |
Quotes 5-day view
Delayed Quote Nasdaq2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | |
---|---|---|---|---|
Last | 9.83 $ | 9.75 $ | 9.56 $ | 9.39 $ |
Volume | 1 157 745 | 1 734 733 | 892 735 | 892 780 |
Change | -0.51% | -0.81% | -1.95% | -1.78% |
Opening | 9.86 | 9.80 | 9.73 | 9.52 |
High | 9.94 | 9.93 | 9.73 | 9.67 |
Low | 9.78 | 9.58 | 9.41 | 9.36 |
Performance
1 day | -1.62% | ||
1 week | -4.52% | ||
Current month | -1.62% | ||
1 month | -5.67% | ||
3 months | +6.51% | ||
6 months | +30.99% | ||
Current year | -2.74% | ||
1 year | +12.63% | ||
3 years | +70.69% | ||
5 years | -47.75% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Engine & Powertrain Systems
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.62% | -4.52% | -2.74% | +12.63% | 2.12B | ||
+0.49% | -2.90% | +18.49% | +21.01% | 38.82B | ||
+0.86% | +4.59% | +68.27% | +106.49% | 10.88B | ||
-0.38% | +1.42% | +54.57% | +336.93% | 4.82B | ||
-1.29% | -2.93% | -19.57% | +2.19% | 2.73B | ||
+1.80% | -0.88% | +6.73% | +2.76% | 2.76B | ||
-0.40% | -1.89% | +28.44% | - | 2.51B | ||
-9.98% | +5.68% | +76.92% | +81.58% | 1.86B | ||
-2.29% | +13.43% | -8.52% | +72.98% | 1.3B | ||
+0.06% | +7.52% | -8.10% | +8.77% | 1.12B | ||
-0.41% | +6.16% | -13.30% | +15.74% | 957M | ||
-0.37% | +6.79% | -41.27% | +190.50% | 889M | ||
+0.38% | -1.30% | +10.87% | +41.95% | 854M | ||
+0.68% | -2.25% | -16.12% | +3.50% | 869M | ||
-2.03% | +0.19% | +8.46% | +22.44% | 845M | ||
-1.15% | -7.22% | -12.14% | -9.03% | 803M | ||
Average | -0.90% | -0.40% | +9.44% | +60.70% | ||
Weighted average by Cap. | -0.27% | -1.12% | +24.55% | +57.64% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:00:00 | 9.405 | 100 | 742,396 |
16:00:00 | 9.39 | 53,849 | 742,296 |
15:59:58 | 9.4 | 100 | 688,447 |
15:59:57 | 9.405 | 151 | 688,347 |
15:59:55 | 9.405 | 100 | 688,196 |
15:59:55 | 9.4 | 200 | 688,096 |
15:59:55 | 9.4 | 100 | 687,896 |
15:59:55 | 9.4 | 100 | 687,796 |
15:59:55 | 9.4 | 1,000 | 687,696 |
15:59:55 | 9.4 | 2,000 | 686,696 |
Monthly variations
Annual change
2024 | -2.90% | ||
2023 | +26.90% | ||
2022 | -5.11% | ||
2021 | +81.26% | ||
2020 | -55.66% | ||
2019 | -19.04% | ||
2018 | -35.66% |
- Stock Market
- Equities
- GTX Stock
- Quotes Garrett Motion Inc.