GARDEN STAGE LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.5 USD | -4.69% |
|
-7.17% | -16.67% |
| 05-30 | Certain Ordinary Shares of Garden Stage Limited are subject to a Lock-Up Agreement Ending on 30-MAY-2024. | CI |
| 04-05 | Garden Stage Limited Announces CFO Changes | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-04 | |
|---|---|---|---|---|
| Last | 7.385 $ | 6.77 $ | 6.82 $ | 6.5 $ |
| Volume | 169 117 | 184 346 | 4 160 | 2 159 |
| Change | +5.47% | -8.33% | +0.74% | -4.69% |
| Opening | 6.91 | 7.23 | 6.89 | 6.74 |
| High | 7.65 | 7.23 | 7.00 | 6.77 |
| Low | 6.90 | 6.10 | 6.55 | 6.50 |
Performance
| 1 day | -4.69% | ||
| 1 week | -7.17% | ||
| Current month | -4.69% | ||
| 1 month | -15.03% | ||
| 3 months | -36.09% | ||
| 6 months | -10.71% | ||
| Current year | -16.67% |
Volumes
marketsDaily volume
2 159
Estimated daily volume
2 159
Avg. Volume 20 sessions
53 172
Daily volume ratio
0.04
Avg. Volume 20 sessions USD
345 618.00
Record volume 1
5 061 648
Record volume 2
545 976
Record volume 3
406 769
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
101 562 500
Net sales ()
3 259 296
Number of employees
13
Sales / Employee (USD)
250 715
Free-Float
29.6 %
Free-Float capitalization (USD)
30 062 500
Average Daily Capital Traded
0.34%
Highs and lows
1 week
6.10
7.23
1 month
6.108.86
Current year
5.0015.99
1 year
4.2015.99
3 years
4.2015.99
5 years
4.2015.99
10 years
4.2015.99
Indicators
Moving average 5 days
6.87
Moving average 20 days
6.95
Moving average 50 days
7.23
Moving average 100 days
9.57
Price spread / (MMA5)
+5.67%
Price spread / (MMA20)
+6.88%
Price spread / (MMA50)
+11.18%
Price spread / (MMA100)
+47.17%
STIM
RSI 9 days
12.89
RSI 14 days
18.33
Sector Comparison - Other Investment Banking & Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.69% | -7.17% | -16.67% | - | 102M | ||
| -0.85% | -2.12% | +3.57% | +14.50% | 157B | ||
| +0.07% | -0.98% | +18.02% | +40.68% | 155B | ||
| -0.53% | +1.70% | +4.64% | +32.41% | 132B | ||
| -1.44% | -2.27% | +18.64% | +31.76% | 116B | ||
| +0.71% | -0.32% | -8.89% | -8.07% | 35.44B | ||
| -1.62% | -3.70% | +6.70% | +26.09% | 24.66B | ||
| -1.00% | +0.08% | +24.37% | +39.61% | 21.14B | ||
| -0.79% | -0.47% | -8.55% | -23.24% | 20.04B | ||
| -2.49% | +3.61% | +50.81% | +87.98% | 18.84B | ||
| +0.64% | -0.28% | +4.18% | +2.23% | 15.64B | ||
| +1.07% | -3.29% | -5.09% | -3.43% | 15.19B | ||
| -0.11% | -2.06% | -17.10% | -32.62% | 15.14B | ||
| -1.75% | -1.54% | +0.90% | -4.48% | 14.43B | ||
| -0.94% | -4.26% | +13.95% | +33.84% | 12.33B | ||
| -0.55% | +3.99% | +6.79% | -1.94% | 12.11B | ||
| Average | -0.68% | -1.09% | +6.02% | +15.69% | ||
| Weighted average by Cap. | -0.07% | -0.87% | +9.51% | +24.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5a5709a4dbdc2e94eaa3444f.10lU_FTdQN8WDqO5XBHTzObqP7tuPihEYIdJyB3NV8E.v3gfuQOPDp11OpaLNnu7nJazRuQtSAU9It0brFOVDoKdAjKUFagBnWN4kw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:42:30 | 6.5 | 200 | 1,563 |
| 15:42:30 | 6.624 | 100 | 1,363 |
| 15:42:30 | 6.53 | 100 | 1,263 |
| 15:42:30 | 6.53 | 100 | 1,163 |
| 15:42:27 | 6.55 | 100 | 1,063 |
| 15:42:27 | 6.56 | 100 | 963 |
| 15:42:10 | 6.64 | 136 | 863 |
| 15:42:10 | 6.65 | 128 | 727 |
| 15:29:46 | 6.77 | 249 | 599 |
Monthly variations
Annual change
| 2024 | -16.67% | ||
| 2023 | -23.53% |
- Stock Market
- Equities
- GSIW Stock
- Quotes Garden Stage Limited
