GARANTI YATIRIM ORTAKLIGI |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.25 TRY | -1.32% |
|
-2.85% | +68.41% |
Quotes 5-day view
Delayed Quote Borsa Istanbul| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 11.52 ₺ | 11.3 ₺ | 11.47 ₺ | 11.4 ₺ | 11.25 ₺ |
| Volume | 3 893 273 | 3 123 716 | 3 767 915 | 2 174 919 | 361 650 |
| Change | -0.52% | -1.91% | +1.50% | -0.61% | -1.32% |
| Opening | 11.70 | 11.52 | 11.40 | 11.47 | 11.39 |
| High | 11.76 | 11.60 | 11.60 | 11.57 | 11.39 |
| Low | 11.16 | 11.24 | 11.20 | 11.31 | 11.22 |
Performance
| 1 day | -1.32% | ||
| 1 week | -2.85% | ||
| Current month | +9.12% | ||
| 1 month | +9.22% | ||
| 3 months | +22.28% | ||
| 6 months | +39.75% | ||
| Current year | +68.41% | ||
| 1 year | +196.05% | ||
| 3 years | +341.18% | ||
| 5 years | +1,998.88% | ||
| 10 years | +1,756.74% |
Volumes
marketsDaily volume
361 650
Estimated daily volume
4 931 591
Avg. Volume 20 sessions
4 780 582
Daily volume ratio
1.03
Avg. Volume 20 sessions TRY
53 781 547.50
Avg. Volume 20 sessions USD
1 669 433.02
Record volume 1
114 113 160
Record volume 2
60 897 381
Record volume 3
60 825 073
Capital turnover ratio
0.13
Float rotation
0.13
Basic data
Capitalization (TRY)
427 897 877
Capitalization (USD)
13 282 378
Net sales (TRY)
245 829 685
Net sales (USD)
7 630 799
Number of employees
7
Sales / Employee (TRY)
35 118 526
Sales / Employee (USD)
1 090 114
Free-Float
99.7 %
Free-Float capitalization (TRY)
426 603 601
Free-Float capitalization (USD)
13 242 202
Average Daily Capital Traded
12.57%
Highs and lows
1 week
11.16
11.76
1 month
9.9712.43
Current year
6.3415.12
1 year
3.7715.12
3 years
1.9415.12
5 years
0.5315.12
10 years
0.4615.12
Indicators
Moving average 5 days
11.45
Moving average 20 days
10.93
Moving average 50 days
10.49
Moving average 100 days
9.19
Price spread / (MMA5)
+1.81%
Price spread / (MMA20)
-2.84%
Price spread / (MMA50)
-6.78%
Price spread / (MMA100)
-18.33%
STIM
RSI 9 days
58.12
RSI 14 days
56.92
Sector Comparison - Investment Management
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.32% | -2.85% | +68.41% | +196.05% | 13.28M | ||
| -0.81% | -3.53% | -3.24% | +49.02% | 96.17B | ||
| -0.68% | -1.76% | +27.66% | +106.62% | 93.86B | ||
| +0.79% | -3.38% | +21.72% | +70.03% | 28.18B | ||
| +0.34% | -2.08% | -0.68% | +5.01% | 18.72B | ||
| -1.53% | -0.79% | +7.42% | +56.72% | 15.73B | ||
| +0.07% | -1.61% | +14.20% | +21.08% | 15.48B | ||
| -0.46% | -3.06% | -20.24% | -3.45% | 12.5B | ||
| -0.05% | +0.42% | +26.91% | +85.03% | 9.84B | ||
| +0.16% | -1.28% | +18.74% | +115.42% | 9.74B | ||
| +0.92% | +1.37% | +31.37% | +104.58% | 7.37B | ||
| +1.02% | -8.77% | +9.81% | +0.34% | 6.33B | ||
| +11.47% | +22.95% | +51.29% | +34.48% | 5.9B | ||
| +1.21% | +3.14% | +7.98% | +14.54% | 5.5B | ||
| -0.15% | +1.03% | +5.09% | +72.84% | 4.82B | ||
| +0.54% | +2.02% | +13.24% | +38.31% | 4.77B | ||
| Average | +0.72% | -0.65% | +17.48% | +60.41% | ||
| Weighted average by Cap. | -0.15% | -2.01% | +12.37% | +64.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ca2ecb05eb.KRSZ_wbJmXZ-YfsMbS9b1i789jhsPCIy5hhCz8XfJ9M.e1jdznS40VsnNYFAQF5utGqPhgk-dmFUtys2gPOTHpRGZNK7XJr2GiQtvg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:34:51 | 11.25 | 1 | 361,650 |
| 03:34:34 | 11.24 | 10 | 361,649 |
| 03:34:21 | 11.24 | 30 | 361,639 |
| 03:34:12 | 11.24 | 50 | 361,609 |
| 03:34:08 | 11.25 | 2,577 | 361,559 |
| 03:34:08 | 11.25 | 2,119 | 358,982 |
| 03:33:58 | 11.24 | 262 | 356,863 |
| 03:33:58 | 11.24 | 1,969 | 356,601 |
| 03:33:49 | 11.24 | 452 | 354,632 |
| 03:33:42 | 11.24 | 46 | 354,180 |
Monthly variations
Annual change
| 2024 | +70.66% | ||
| 2023 | +42.43% | ||
| 2022 | +86.11% | ||
| 2021 | -21.98% | ||
| 2020 | +220.44% | ||
| 2019 | +42.83% | ||
| 2018 | +10.27% | ||
| 2017 | +11.94% | ||
| 2016 | +3.08% | ||
| 2015 | -13.33% | ||
| 2014 | +20.97% | ||
| 2013 | -2.75% | ||
| 2012 | +15.25% | ||
| 2011 | -10.94% | ||
| 2010 | +1.88% | ||
| 2009 | +157.58% | ||
| 2008 | -51.33% | ||
| 2007 | -5.15% | ||
| 2006 | -57.28% | ||
| 2005 | -63.68% | ||
| 2004 | +36.89% | ||
| 2003 | +130.70% | ||
| 2002 | +6.15% | ||
| 2001 | +113.11% | ||
| 2000 | -4.69% | ||
| 1999 | +236.87% | ||
| 1998 | -53.66% | ||
| 1997 | +67.34% |
- Stock Market
- Equities
- GRNYO Stock
- Quotes Garanti Yatirim Ortakligi
