GAONA AERO MATERIAL CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.89 CNY | +5.44% |
|
+2.58% | -21.92% |
| 05-14 | Gaona Aero Material Co., Ltd. Approves Cash Dividend for 2023 | CI |
| 04-22 | Gaona Aero Material Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|---|
| Last | 14.99 ¥ | 14.97 ¥ | 15.44 ¥ | 15.07 ¥ | 15.89 ¥ |
| Volume | 11 024 800 | 7 964 668 | 10 386 040 | 8 669 040 | 22 899 820 |
| Change | -3.23% | -0.13% | +3.14% | -2.40% | +5.44% |
| Opening | 15.62 | 15.00 | 14.90 | 15.24 | 15.12 |
| High | 15.68 | 15.19 | 15.44 | 15.50 | 16.24 |
| Low | 14.94 | 14.83 | 14.67 | 15.05 | 15.02 |
Performance
| 1 day | +5.44% | ||
| 1 week | +2.58% | ||
| Current month | -5.08% | ||
| 1 month | -2.75% | ||
| 3 months | +5.23% | ||
| 6 months | -22.30% | ||
| Current year | -21.92% | ||
| 1 year | -34.07% | ||
| 3 years | -22.65% | ||
| 5 years | +71.32% | ||
| 10 years | +106.29% |
Volumes
marketsDaily volume
22 899 820
Avg. Volume 20 sessions
13 406 027
Avg. Volume 20 sessions CNY
213 021 769.03
Avg. Volume 20 sessions USD
29 314 777.72
Record volume 1
94 697 332
Record volume 2
85 855 360
Record volume 3
74 104 327
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
12 316 603 536
Capitalization (USD)
1 694 937 079
Net sales (CNY)
3 408 090 030
Net sales (USD)
469 000 901
Number of employees
2 067
Sales / Employee (CNY)
1 648 810
Sales / Employee (USD)
226 899
Free-Float
53.08 %
Free-Float capitalization (CNY)
6 541 576 958
Free-Float capitalization (USD)
900 212 571
Average Daily Capital Traded
1.73%
Highs and lows
1 week
14.67
16.24
1 month
14.6717.30
Current year
12.3221.69
1 year
12.3226.34
3 years
12.3238.27
5 years
7.6338.27
10 years
5.0638.27
Indicators
Moving average 5 days
15.27
Moving average 20 days
16.03
Moving average 50 days
16.85
Moving average 100 days
16.31
Price spread / (MMA5)
-3.90%
Price spread / (MMA20)
+0.88%
Price spread / (MMA50)
+6.04%
Price spread / (MMA100)
+2.64%
STIM
RSI 9 days
50.54
RSI 14 days
47.47
Sector Comparison - Other Aircraft Parts Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.44% | +2.58% | -21.92% | -34.07% | 1.69B | ||
| -0.20% | -2.52% | +23.79% | +39.58% | 87.46B | ||
| -0.86% | -3.29% | +26.30% | +45.94% | 71.49B | ||
| -2.47% | -3.13% | +43.44% | +61.36% | 31.69B | ||
| -1.40% | -1.61% | +25.01% | +27.67% | 27.11B | ||
| +2.40% | +4.46% | +22.30% | +0.51% | 13.77B | ||
| +3.16% | -0.89% | -2.22% | -11.59% | 13.41B | ||
| -0.80% | -1.47% | +21.63% | +52.30% | 10.38B | ||
| +3.91% | -0.50% | -9.18% | -20.57% | 7.97B | ||
| -.--% | -.--% | -.--% | -.--% | 7.35B | ||
| +1.35% | -4.48% | -15.21% | -22.07% | 4.34B | ||
| +0.15% | -2.06% | +3.43% | +13.42% | 3.83B | ||
| +3.29% | -0.05% | +0.85% | -16.93% | 3.63B | ||
| +5.88% | +5.08% | +9.68% | -7.22% | 2.32B | ||
| +0.54% | -2.70% | +6.00% | +33.52% | 1.29B | ||
| +0.15% | +13.17% | +18.58% | +66.79% | 1.2B | ||
| Average | +1.28% | +1.12% | +9.53% | +14.29% | ||
| Weighted average by Cap. | -0.19% | -1.72% | +22.18% | +33.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -21.92% | ||
| 2023 | -28.97% | ||
| 2022 | -20.42% | ||
| 2021 | +60.22% | ||
| 2020 | +125.11% | ||
| 2019 | +85.70% | ||
| 2018 | -30.25% | ||
| 2017 | -36.74% | ||
| 2016 | -3.42% | ||
| 2015 | +21.75% | ||
| 2014 | +71.16% | ||
| 2013 | +19.29% | ||
| 2012 | +30.34% | ||
| 2011 | -38.32% | ||
| 2010 | +2.52% | ||
| 2009 | +20.99% |
- Stock Market
- Equities
- 300034 Stock
- Quotes Gaona Aero Material Co., Ltd.
