GANZHOU TENGYUAN COBALT NEW MATERIAL CO., LTD. Quotes Ganzhou Tengyuan Cobalt New Material Co., Ltd.
Equities
301219
CNE1000058N1
Specialty Mining & Metals
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 45.13 CNY | -0.24% |
|
-2.65% | +14.63% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 44.46 ¥ | 47.2 ¥ | 46.48 ¥ | 45.24 ¥ | 45.13 ¥ |
| Volume | 6 688 417 | 13 457 620 | 7 481 933 | 4 426 951 | 4 620 392 |
| Change | -4.10% | +6.16% | -1.53% | -2.67% | -0.24% |
| Opening | 45.50 | 44.41 | 46.98 | 45.68 | 45.49 |
| High | 45.98 | 49.06 | 47.80 | 45.68 | 45.99 |
| Low | 44.44 | 44.38 | 45.55 | 44.80 | 44.60 |
Performance
| 1 day | -0.24% | ||
| 1 week | -2.65% | ||
| Current month | -2.44% | ||
| 1 month | +9.27% | ||
| 3 months | +31.27% | ||
| 6 months | +16.74% | ||
| Current year | +14.63% | ||
| 1 year | +13.55% |
Volumes
marketsDaily volume
4 620 392
Avg. Volume 20 sessions
10 222 935
Avg. Volume 20 sessions CNY
461 361 056.55
Avg. Volume 20 sessions USD
63 866 672.42
Record volume 1
40 076 686
Record volume 2
22 953 460
Record volume 3
22 915 709
Capital turnover ratio
0.04
Float rotation
0.12
Basic data
Capitalization (CNY)
13 074 911 761
Capitalization (USD)
1 809 973 110
Net sales (CNY)
5 543 417 840
Net sales (USD)
767 380 875
Number of employees
1 943
Sales / Employee (CNY)
2 853 020
Sales / Employee (USD)
394 946
Free-Float
29.16 %
Free-Float capitalization (CNY)
3 919 259 105
Free-Float capitalization (USD)
542 546 957
Average Daily Capital Traded
3.53%
Highs and lows
1 week
44.38
49.06
1 month
37.7649.61
Current year
27.6049.61
1 year
27.6049.61
3 years
27.6098.29
5 years
27.6098.29
10 years
27.6098.29
Indicators
Moving average 5 days
45.70
Moving average 20 days
44.91
Moving average 50 days
40.54
Moving average 100 days
38.02
Price spread / (MMA5)
+1.26%
Price spread / (MMA20)
-0.49%
Price spread / (MMA50)
-10.17%
Price spread / (MMA100)
-15.75%
STIM
RSI 9 days
50.42
RSI 14 days
53.83
Sector Comparison - Nonferrous Metal Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.24% | -2.65% | +14.63% | +13.55% | 1.81B | ||
| -1.11% | -.--% | -.--% | -.--% | 7.2B | ||
| -0.68% | -1.05% | -11.69% | -43.89% | 6.82B | ||
| +0.58% | +0.51% | +6.11% | -7.67% | 4.31B | ||
| +2.67% | +3.25% | +34.07% | +25.86% | 4.04B | ||
| -0.96% | -3.12% | -5.49% | -25.12% | 3.98B | ||
| -0.75% | +7.59% | +54.78% | +111.73% | 3.97B | ||
| -0.54% | +7.41% | -17.53% | -20.39% | 3.94B | ||
| +0.95% | +12.01% | +3.62% | +0.30% | 3.61B | ||
| -0.33% | -1.96% | -19.28% | -24.37% | 2.49B | ||
| -0.88% | -2.86% | +16.03% | +33.58% | 1.94B | ||
| -0.36% | -1.69% | -10.93% | -12.30% | 1.85B | ||
| -0.87% | -1.52% | +4.42% | +4.16% | 1.83B | ||
| +0.78% | -3.44% | +25.73% | +101.56% | 1.81B | ||
| -0.90% | -3.17% | +12.13% | +54.81% | 1.79B | ||
| 0.00% | -3.71% | -8.95% | -21.11% | 1.75B | ||
| Average | -0.17% | +1.85% | +6.10% | +11.92% | ||
| Weighted average by Cap. | -0.20% | +2.13% | +5.15% | +5.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +14.63% | ||
| 2023 | -25.75% | ||
| 2022 | -33.23% |
- Stock Market
- Equities
- 301219 Stock
- Quotes Ganzhou Tengyuan Cobalt New Material Co., Ltd.