GANYUAN FOODS CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 82.92 CNY | -0.86% |
|
-4.89% | +16.04% |
| 04-24 | Ganyuan Foods Co., Ltd. Announces Profit Distribution Proposal for 2023 | CI |
| 04-23 | Ganyuan Foods Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 90.01 ¥ | 90.48 ¥ | 86.45 ¥ | 83.64 ¥ | 82.92 ¥ |
| Volume | 973 873 | 809 801 | 3 439 104 | 1 862 857 | 1 120 800 |
| Change | +3.25% | +0.52% | -4.45% | -3.25% | -0.86% |
| Opening | 86.90 | 89.69 | 86.30 | 83.58 | 83.40 |
| High | 90.50 | 91.00 | 88.87 | 85.37 | 83.93 |
| Low | 86.90 | 89.07 | 81.43 | 81.55 | 82.58 |
Performance
| 1 day | -0.86% | ||
| 1 week | -4.89% | ||
| Current month | -4.35% | ||
| 1 month | -5.41% | ||
| 3 months | +17.33% | ||
| 6 months | +6.24% | ||
| Current year | +16.04% | ||
| 1 year | -5.04% | ||
| 3 years | +3.19% |
Volumes
marketsDaily volume
1 120 800
Avg. Volume 20 sessions
1 098 008
Avg. Volume 20 sessions CNY
91 046 823.36
Avg. Volume 20 sessions USD
12 565 281.05
Record volume 1
18 330 760
Record volume 2
12 157 330
Record volume 3
10 002 880
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
7 642 373 642
Capitalization (USD)
1 054 716 344
Net sales (CNY)
1 847 559 900
Net sales (USD)
254 979 894
Number of employees
2 401
Sales / Employee (CNY)
769 496
Sales / Employee (USD)
106 197
Free-Float
36.54 %
Free-Float capitalization (CNY)
2 824 031 968
Free-Float capitalization (USD)
389 741 828
Average Daily Capital Traded
1.19%
Highs and lows
1 week
81.43
91.00
1 month
81.4391.36
Current year
61.3991.36
1 year
61.3994.50
3 years
41.7895.48
5 years
41.78158.76
10 years
41.78158.76
Indicators
Moving average 5 days
86.70
Moving average 20 days
87.65
Moving average 50 days
81.89
Moving average 100 days
77.28
Price spread / (MMA5)
+4.56%
Price spread / (MMA20)
+5.70%
Price spread / (MMA50)
-1.24%
Price spread / (MMA100)
-6.80%
STIM
RSI 9 days
36.51
RSI 14 days
43.64
Sector Comparison - Snack Food & Non-Chocolate Confectionary
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.86% | -4.89% | +16.04% | -5.04% | 1.05B | ||
| -1.46% | -0.31% | -18.23% | -10.70% | 2.65B | ||
| +2.83% | +4.53% | +1.38% | -18.57% | 2.46B | ||
| +0.03% | -2.68% | +6.12% | -15.45% | 1.98B | ||
| +1.67% | +2.94% | -23.74% | -18.42% | 1.63B | ||
| -1.13% | -2.36% | +22.09% | +3.11% | 922M | ||
| -0.99% | +3.09% | +5.26% | +8.70% | 373M | ||
| +1.31% | -1.11% | -33.23% | -36.45% | 367M | ||
| +0.11% | -0.05% | -2.58% | -0.63% | 342M | ||
| -0.11% | +3.35% | +25.30% | +68.67% | 314M | ||
| -2.32% | -3.50% | -5.66% | -16.19% | 261M | ||
| +0.72% | +1.24% | -15.36% | +22.97% | 260M | ||
| -0.16% | +2.12% | +2.45% | -0.79% | 116M | ||
| -1.03% | 0.00% | +19.14% | +75.45% | 97.15M | ||
| 0.00% | +6.67% | +1.27% | -23.81% | 77.17M | ||
| 0.00% | -0.83% | -17.36% | -20.13% | 68.3M | ||
| Average | -0.09% | -0.12% | -1.07% | +0.80% | ||
| Weighted average by Cap. | +0.27% | -0.55% | -3.22% | -9.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +16.04% | ||
| 2023 | -6.33% | ||
| 2022 | -0.01% | ||
| 2021 | -6.89% | ||
| 2020 | +46.84% |
- Stock Market
- Equities
- 002991 Stock
- Quotes Ganyuan Foods Co., Ltd.
