GANTAN BEAUTY INDUSTRY CO., LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,810 JPY | +1.12% |
|
0.00% | +16.93% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 1810 ¥ | 1770 ¥ | 1765 ¥ | 1790 ¥ | 1,810 ¥ |
| Volume | 500 | 700 | 300 | 300 | 2 700 |
| Change | +∞% | -2.21% | -0.28% | +1.42% | +1.12% |
| Opening | 1,831.00 | 1,810.00 | 1,805.00 | 1,805.00 | 1,787 |
| High | 1,831.00 | 1,810.00 | 1,805.00 | 1,805.00 | 1,814 |
| Low | 1,810.00 | 1,770.00 | 1,765.00 | 1,790.00 | 1,787 |
Performance
| 1 day | +1.12% | ||
| Current month | +1.12% | ||
| 1 month | -2.53% | ||
| 3 months | -13.52% | ||
| 6 months | +14.56% | ||
| Current year | +16.93% | ||
| 1 year | -48.94% | ||
| 3 years | +131.75% | ||
| 5 years | +129.11% | ||
| 10 years | +226.71% |
Volumes
marketsDaily volume
2 700
Estimated daily volume
4 649
Avg. Volume 20 sessions
473
Daily volume ratio
9.83
Avg. Volume 20 sessions JPY
856 130.00
Avg. Volume 20 sessions USD
5 494.64
Record volume 1
1 025 800
Record volume 2
473 400
Record volume 3
343 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
6 774 834 216
Capitalization (USD)
43 480 886
Net sales (JPY)
8 186 981 000
Net sales (USD)
52 544 044
Number of employees
219
Sales / Employee (JPY)
37 383 475
Sales / Employee (USD)
239 927
Free-Float
22.8 %
Free-Float capitalization (JPY)
1 574 067 537
Free-Float capitalization (USD)
10 102 365
Average Daily Capital Traded
0.01%
Highs and lows
1 week
1 765.00
1 831.00
1 month
1 765.001 860.00
Current year
1 550.002 649.00
1 year
1 500.003 550.00
3 years
770.006 490.00
5 years
724.006 490.00
10 years
546.006 490.00
Indicators
Moving average 5 days
1 783.75
Moving average 20 days
1 822.50
Moving average 50 days
1 878.64
Moving average 100 days
1 936.23
Price spread / (MMA5)
-1.45%
Price spread / (MMA20)
+0.69%
Price spread / (MMA50)
+3.79%
Price spread / (MMA100)
+6.97%
STIM
RSI 9 days
42.45
RSI 14 days
41.56
Sector Comparison - Other Construction Supplies & Fixtures
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.12% | 0.00% | +16.93% | -48.94% | 43.48M | ||
| +0.62% | +3.91% | +21.12% | +52.80% | 43.66B | ||
| +2.84% | +5.80% | +8.65% | +28.68% | 32.33B | ||
| -1.36% | -14.73% | +0.01% | +44.13% | 20.38B | ||
| -0.23% | +4.56% | +33.35% | +98.33% | 19.78B | ||
| +0.37% | +3.95% | +7.96% | +39.06% | 15.93B | ||
| -6.46% | -5.03% | +5.54% | +54.27% | 9.5B | ||
| +0.29% | +2.97% | -1.08% | +15.43% | 9.42B | ||
| +1.47% | +3.15% | +44.61% | +30.27% | 7.9B | ||
| +3.03% | -2.67% | +8.48% | +13.37% | 7.51B | ||
| -0.64% | -2.79% | -11.10% | +42.83% | 7.42B | ||
| +1.68% | -0.90% | +20.52% | +85.29% | 6.72B | ||
| +1.81% | +9.21% | -2.08% | -35.41% | 5.71B | ||
| +1.20% | +3.60% | +11.46% | +56.32% | 5.66B | ||
| +1.59% | +15.58% | +16.89% | -25.36% | 5.45B | ||
| +0.04% | +1.72% | +19.61% | +79.65% | 5.15B | ||
| Average | +0.46% | +1.16% | +12.55% | +33.17% | ||
| Weighted average by Cap. | +0.50% | +1.36% | +13.57% | +44.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d77e3ff.xspLKXPJ3o9KQHzwx8j7B4yperJUC_uGdcJWuuLgvSc.p4UUa0Odrroycia9nriVd7nRKvs-QqTsKqVg65CyxG-Tmi9fEaXuzRshDw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 00:02:13 | 1,810 | 200 | 2,700 |
| 00:02:13 | 1,808 | 100 | 2,500 |
| 00:02:13 | 1,813 | 100 | 2,400 |
| 00:02:13 | 1,814 | 200 | 2,300 |
| 23:34:40 | 1,810 | 500 | 2,100 |
| 23:34:40 | 1,803 | 900 | 1,600 |
| 23:34:40 | 1,802 | 100 | 700 |
| 22:25:47 | 1,803 | 200 | 600 |
| 20:57:21 | 1,805 | 100 | 400 |
Monthly variations
Annual change
| 2024 | +15.63% | ||
| 2023 | +44.67% | ||
| 2022 | +4.70% | ||
| 2021 | +21.67% | ||
| 2020 | +6.87% | ||
| 2019 | -0.25% | ||
| 2018 | -4.60% | ||
| 2017 | -15.02% | ||
| 2016 | +39.26% | ||
| 2015 | +12.94% | ||
| 2014 | +5.10% | ||
| 2013 | -14.04% | ||
| 2012 | -4.47% | ||
| 2011 | +2.87% | ||
| 2010 | -1.97% | ||
| 2009 | +53.02% | ||
| 2008 | +16.58% | ||
| 2007 | -30.18% | ||
| 2006 | -31.33% | ||
| 2005 | +98.56% | ||
| 2004 | -30.33% | ||
| 2003 | +3.45% | ||
| 2002 | -37.63% | ||
| 2001 | -31.01% | ||
| 2000 | -10.13% | ||
| 1999 | -28.57% | ||
| 1998 | +41.89% | ||
| 1997 | -56.73% | ||
| 1996 | +20.42% | ||
| 1995 | -37.99% | ||
| 1994 | -14.13% | ||
| 1993 | +5.26% |
- Stock Market
- Equities
- 5935 Stock
- Quotes Gantan Beauty Industry Co., Ltd.
