GANSU MOGAO INDUSTRIAL DEVELOPMENT CO.,LTD Quotes Gansu Mogao Industrial Development Co.,Ltd
Equities
600543
CNE000001H11
Distillers & Wineries
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.57 CNY | +1.64% |
|
+4.70% | -7.78% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-29 | 2024-04-30 | 2024-05-06 | 2024-05-07 | Today | 2024-05-07 | |
|---|---|---|---|---|---|---|
| Last | 5.07 ¥ | 5.32 ¥ | 5.31 ¥ | 5.48 ¥ | 5.57 ¥ | 5.57 ¥ |
| Volume | 6 083 597 | 11 362 150 | 7 057 964 | 5 195 510 | 3 846 010 | 3 846 010 |
| Change | +∞% | +4.93% | -0.19% | +3.20% | +1.64% | +1.64% |
| Opening | 4.98 | 5.14 | 5.23 | 5.34 | 5.50 | 5.5 |
| High | 5.13 | 5.32 | 5.35 | 5.54 | 5.63 | 5.63 |
| Low | 4.91 | 5.14 | 5.19 | 5.30 | 5.46 | 5.46 |
Performance
| 1 day | +1.64% | ||
| 1 week | +4.70% | ||
| Current month | +4.70% | ||
| 1 month | -5.91% | ||
| 3 months | +36.86% | ||
| 6 months | -2.28% | ||
| Current year | -7.78% | ||
| 1 year | +3.72% | ||
| 3 years | -20.54% | ||
| 5 years | -17.48% | ||
| 10 years | -15.22% |
Volumes
marketsDaily volume
3 846 010
Avg. Volume 20 sessions
6 828 670
Avg. Volume 20 sessions CNY
38 035 691.90
Avg. Volume 20 sessions USD
5 263 417.08
Record volume 1
101 223 300
Record volume 2
90 323 500
Record volume 3
83 036 300
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (CNY)
1 762 157 948
Capitalization (USD)
243 849 179
Net sales (CNY)
198 485 115
Net sales (USD)
27 466 569
Free-Float
57.73 %
Free-Float capitalization (CNY)
1 017 224 624
Free-Float capitalization (USD)
140 764 561
Average Daily Capital Traded
2.16%
Highs and lows
1 week
5.19
5.63
1 month
4.525.88
Current year
3.876.27
1 year
3.876.27
3 years
3.879.97
5 years
3.8712.49
10 years
3.8725.43
Indicators
Moving average 5 days
5.35
Moving average 20 days
5.25
Moving average 50 days
5.47
Moving average 100 days
5.54
Price spread / (MMA5)
-3.95%
Price spread / (MMA20)
-5.75%
Price spread / (MMA50)
-1.80%
Price spread / (MMA100)
-0.54%
STIM
RSI 9 days
65.72
RSI 14 days
57.84
Sector Comparison - Wineries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.64% | +4.70% | -7.78% | +3.72% | 244M | ||
| -0.61% | -5.71% | +5.75% | -16.67% | 6.15B | ||
| +1.46% | +3.90% | +3.81% | -22.05% | 1.87B | ||
| +0.62% | +4.94% | -17.97% | -44.85% | 1.18B | ||
| -1.44% | -0.62% | +22.59% | +32.73% | 1.01B | ||
| -1.90% | -7.49% | -27.74% | -27.46% | 902M | ||
| +2.38% | +3.49% | +12.71% | +10.40% | 818M | ||
| 0.00% | +0.83% | 0.00% | -11.36% | 772M | ||
| -1.36% | -1.74% | +7.65% | +36.45% | 543M | ||
| -2.42% | +0.65% | -15.51% | +45.14% | 437M | ||
| -2.06% | -13.64% | -12.31% | -40.31% | 347M | ||
| +0.22% | +3.16% | +11.46% | +14.82% | 326M | ||
| 0.00% | 0.00% | 0.00% | -1.29% | 237M | ||
| -1.03% | +0.26% | +1.16% | -16.16% | 196M | ||
| +1.45% | -.--% | -.--% | -.--% | 188M | ||
| +3.42% | +2.87% | -2.71% | +15.26% | 175M | ||
| Average | +0.01% | -0.70% | -1.18% | -1.35% | ||
| Weighted average by Cap. | -0.21% | -2.39% | +1.57% | -10.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -7.78% | ||
| 2023 | -3.82% | ||
| 2022 | -9.90% | ||
| 2021 | -26.71% | ||
| 2020 | +64.25% | ||
| 2019 | -11.33% | ||
| 2018 | -33.37% | ||
| 2017 | -34.18% | ||
| 2016 | +15.07% | ||
| 2015 | +44.26% | ||
| 2014 | -1.32% | ||
| 2013 | -8.92% | ||
| 2012 | +10.77% | ||
| 2011 | -24.79% | ||
| 2010 | -8.76% | ||
| 2009 | +133.77% | ||
| 2008 | -32.73% | ||
| 2007 | +163.68% | ||
| 2006 | +27.80% | ||
| 2005 | -19.78% | ||
| 2004 | -48.13% |
- Stock Market
- Equities
- 600543 Stock
- Quotes Gansu Mogao Industrial Development Co.,Ltd