GANSU LONGSHENRONGFA PHARMACEUTICAL INDUSTRY CO.,LTD Quotes Gansu Longshenrongfa Pharmaceutical Industry CO.,LTD
Equities
300534
CNE100002CP5
Pharmaceuticals
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.2 CNY | 0.00% |
|
-0.85% | -16.92% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 8.17 ¥ | 8.57 ¥ | 8.28 ¥ | 8.2 ¥ | 8.2 ¥ |
| Volume | 6 098 400 | 18 097 900 | 10 582 600 | 7 749 200 | 7 283 665 |
| Change | -1.21% | +4.90% | -3.38% | -0.97% | 0.00% |
| Opening | 8.21 | 8.21 | 8.53 | 8.24 | 8.22 |
| High | 8.34 | 8.71 | 8.57 | 8.34 | 8.31 |
| Low | 8.16 | 8.16 | 8.25 | 8.19 | 8.09 |
Performance
| 1 week | -0.85% | ||
| Current month | -0.36% | ||
| 1 month | +8.04% | ||
| 3 months | +9.04% | ||
| 6 months | -20.77% | ||
| Current year | -16.92% | ||
| 1 year | -29.25% | ||
| 3 years | +38.51% | ||
| 5 years | +31.83% |
Volumes
marketsDaily volume
7 283 665
Avg. Volume 20 sessions
8 498 804
Avg. Volume 20 sessions CNY
69 690 192.80
Avg. Volume 20 sessions USD
9 648 537.50
Record volume 1
110 182 400
Record volume 2
101 637 100
Record volume 3
99 809 880
Capital turnover ratio
0.03
Float rotation
0.05
Basic data
Capitalization (CNY)
2 487 765 264
Capitalization (USD)
344 428 613
Net sales (CNY)
1 080 050 028
Net sales (USD)
149 531 846
Number of employees
763
Sales / Employee (CNY)
1 415 531
Sales / Employee (USD)
195 979
Free-Float
59.9 %
Free-Float capitalization (CNY)
1 490 274 645
Free-Float capitalization (USD)
206 327 034
Average Daily Capital Traded
2.8%
Highs and lows
1 week
8.09
8.71
1 month
7.448.71
Current year
6.3011.90
1 year
6.3012.36
3 years
5.2417.50
5 years
4.7617.50
10 years
4.7631.56
Indicators
Moving average 5 days
8.28
Moving average 20 days
8.09
Moving average 50 days
8.26
Moving average 100 days
8.62
Price spread / (MMA5)
+0.98%
Price spread / (MMA20)
-1.34%
Price spread / (MMA50)
+0.73%
Price spread / (MMA100)
+5.12%
STIM
RSI 9 days
49.35
RSI 14 days
50.00
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -0.85% | -16.92% | -29.25% | 344M | ||
| -0.15% | +1.32% | +32.09% | +75.84% | 693B | ||
| -1.05% | +2.28% | +29.39% | +57.10% | 584B | ||
| +0.23% | +3.16% | -1.34% | -2.42% | 372B | ||
| +0.24% | +0.87% | +20.34% | +15.08% | 332B | ||
| +1.26% | +3.53% | +7.39% | +16.02% | 294B | ||
| -0.46% | -2.10% | +14.25% | +1.10% | 239B | ||
| +0.98% | +5.33% | -3.03% | -16.34% | 211B | ||
| +0.81% | +1.14% | +10.02% | +2.54% | 210B | ||
| -0.71% | +0.75% | +8.49% | +39.35% | 168B | ||
| -0.97% | +2.25% | -0.52% | -21.49% | 162B | ||
| -1.19% | -5.47% | -0.66% | -9.80% | 121B | ||
| -0.48% | -1.36% | +22.40% | +24.67% | 91.97B | ||
| -0.23% | -2.07% | -14.23% | -33.01% | 89.25B | ||
| -0.21% | +2.67% | -16.41% | -13.41% | 84.36B | ||
| +0.89% | +2.71% | +42.85% | +14.73% | 68.21B | ||
| Average | -0.06% | +0.82% | +8.38% | +7.54% | ||
| Weighted average by Cap. | -0.10% | +1.13% | +15.13% | +25.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -16.92% | ||
| 2023 | +11.27% | ||
| 2022 | -39.74% | ||
| 2021 | +154.23% | ||
| 2020 | -2.69% | ||
| 2019 | +4.02% | ||
| 2018 | -42.86% | ||
| 2017 | -45.09% | ||
| 2016 | +224.85% |
- Stock Market
- Equities
- 300534 Stock
- Quotes Gansu Longshenrongfa Pharmaceutical Industry CO.,LTD