GANSU JIU STEEL GROUP HONGXING IRON & STEEL CO.,LTD. Quotes Gansu Jiu Steel Group Hongxing Iron & Steel Co.,Ltd.
Equities
600307
CNE000001600
Iron & Steel
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.18 CNY | 0.00% |
|
0.00% | -20.81% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|---|
| Last | 1.15 ¥ | 1.16 ¥ | 1.18 ¥ | 1.18 ¥ | 1.18 ¥ |
| Volume | 24 474 750 | 18 006 200 | 23 149 060 | 17 446 820 | 17 266 500 |
| Change | -1.71% | +0.87% | +1.72% | 0.00% | 0.00% |
| Opening | 1.17 | 1.15 | 1.15 | 1.19 | 1.18 |
| High | 1.17 | 1.16 | 1.19 | 1.19 | 1.19 |
| Low | 1.13 | 1.13 | 1.14 | 1.16 | 1.17 |
Performance
| Current month | -5.60% | ||
| 1 month | -8.53% | ||
| 3 months | -13.24% | ||
| 6 months | -19.73% | ||
| Current year | -20.81% | ||
| 1 year | -22.88% | ||
| 3 years | -51.04% | ||
| 5 years | -42.44% | ||
| 10 years | -45.87% |
Volumes
marketsDaily volume
17 266 500
Avg. Volume 20 sessions
21 509 037
Avg. Volume 20 sessions CNY
25 380 663.66
Avg. Volume 20 sessions USD
3 492 734.65
Record volume 1
815 390 600
Record volume 2
773 469 200
Record volume 3
737 796 100
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CNY)
7 388 832 386
Capitalization (USD)
1 016 806 780
Net sales (CNY)
39 452 234 072
Net sales (USD)
5 429 179 740
Number of employees
16 637
Sales / Employee (CNY)
2 371 355
Sales / Employee (USD)
326 332
Free-Float
42.45 %
Free-Float capitalization (CNY)
3 136 759 548
Free-Float capitalization (USD)
431 662 028
Average Daily Capital Traded
0.34%
Highs and lows
1 week
1.13
1.19
1 month
1.111.29
Current year
1.111.51
1 year
1.111.93
3 years
1.113.56
5 years
1.113.56
10 years
1.119.78
Indicators
Moving average 5 days
1.17
Moving average 20 days
1.19
Moving average 50 days
1.27
Moving average 100 days
1.33
Price spread / (MMA5)
-0.85%
Price spread / (MMA20)
+0.85%
Price spread / (MMA50)
+7.63%
Price spread / (MMA100)
+12.71%
STIM
RSI 9 days
44.19
RSI 14 days
41.29
Sector Comparison - Iron, Steel Mills & Foundries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -20.81% | -22.88% | 1.02B | ||
| -1.25% | +0.21% | +5.80% | +22.21% | 27.5B | ||
| +1.37% | -0.15% | +12.14% | +18.33% | 19.59B | ||
| -0.28% | -1.14% | +39.61% | +79.47% | 12.8B | ||
| +0.22% | -2.53% | -14.44% | -22.35% | 10.8B | ||
| -1.67% | -4.77% | -3.35% | -13.01% | 9.58B | ||
| -0.73% | -6.76% | +34.76% | +103.80% | 9.38B | ||
| +0.72% | 0.00% | -4.11% | -21.79% | 8.68B | ||
| +2.39% | +1.71% | +43.77% | +149.09% | 7.93B | ||
| +0.70% | +2.09% | -11.58% | -6.64% | 7.32B | ||
| +0.54% | +2.46% | -12.69% | -0.10% | 5.93B | ||
| +0.47% | -1.11% | +29.88% | +45.02% | 5.65B | ||
| +0.67% | -1.82% | +1.22% | +16.15% | 5.14B | ||
| +0.88% | +11.38% | +14.72% | +153.98% | 4.78B | ||
| -0.99% | 0.00% | +34.59% | +47.34% | 4.27B | ||
| -1.12% | -1.56% | -13.98% | -11.04% | 4.26B | ||
| Average | +0.12% | +0.51% | +8.47% | +33.60% | ||
| Weighted average by Cap. | +0.02% | +0.21% | +10.41% | +32.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -20.81% | ||
| 2023 | -9.70% | ||
| 2022 | -25.00% | ||
| 2021 | +33.33% | ||
| 2020 | -19.90% | ||
| 2019 | +7.85% | ||
| 2018 | -33.22% | ||
| 2017 | +4.76% | ||
| 2016 | -28.72% | ||
| 2015 | -8.81% | ||
| 2014 | +60.31% | ||
| 2013 | -20.12% | ||
| 2012 | -12.77% | ||
| 2011 | -20.42% | ||
| 2010 | -37.71% | ||
| 2009 | +226.24% | ||
| 2008 | -83.56% | ||
| 2007 | +525.66% | ||
| 2006 | +68.46% | ||
| 2005 | -33.70% | ||
| 2004 | -22.02% | ||
| 2003 | +64.40% | ||
| 2002 | -8.76% | ||
| 2001 | -16.84% | ||
| 2000 | -1.64% |
- Stock Market
- Equities
- 600307 Stock
- Quotes Gansu Jiu Steel Group Hongxing Iron & Steel Co.,Ltd.
