GANSU ENERGY CHEMICAL CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.52 CNY | +2.03% |
|
-1.12% | +15.41% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 3.36 ¥ | 3.38 ¥ | 3.56 ¥ | 3.45 ¥ | 3.52 ¥ |
| Volume | 53 814 570 | 42 540 370 | 67 062 530 | 45 207 480 | 40 468 860 |
| Change | +∞% | +0.60% | +5.33% | -3.09% | +2.03% |
| Opening | 3.23 | 3.36 | 3.38 | 3.56 | 3.41 |
| High | 3.38 | 3.44 | 3.59 | 3.56 | 3.55 |
| Low | 3.22 | 3.35 | 3.31 | 3.39 | 3.39 |
Performance
| 1 day | +2.03% | ||
| 1 week | -1.12% | ||
| 1 month | +14.29% | ||
| 3 months | +25.71% | ||
| 6 months | +10.69% | ||
| Current year | +15.41% | ||
| 1 year | +4.45% | ||
| 3 years | +22.65% | ||
| 5 years | +16.17% | ||
| 10 years | -9.51% |
Volumes
marketsDaily volume
40 468 860
Avg. Volume 20 sessions
69 587 522
Avg. Volume 20 sessions CNY
244 948 077.44
Avg. Volume 20 sessions USD
33 829 778.98
Record volume 1
238 387 000
Record volume 2
235 664 900
Record volume 3
233 384 900
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
18 657 371 110
Capitalization (USD)
2 576 769 524
Net sales (CNY)
11 259 062 220
Net sales (USD)
1 554 989 083
Number of employees
24 295
Sales / Employee (CNY)
463 431
Sales / Employee (USD)
64 004
Free-Float
43.42 %
Free-Float capitalization (CNY)
8 184 225 656
Free-Float capitalization (USD)
1 130 323 405
Average Daily Capital Traded
1.31%
Highs and lows
1 week
3.39
3.56
1 month
3.053.63
Current year
2.613.63
1 year
2.613.63
3 years
2.615.03
5 years
2.125.03
10 years
2.128.48
Indicators
Moving average 5 days
3.45
Moving average 20 days
3.29
Moving average 50 days
3.13
Moving average 100 days
3.09
Price spread / (MMA5)
-1.99%
Price spread / (MMA20)
-6.53%
Price spread / (MMA50)
-11.08%
Price spread / (MMA100)
-12.22%
STIM
RSI 9 days
62.78
RSI 14 days
63.00
Sector Comparison - Other Coal
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.03% | -1.12% | +15.41% | +4.45% | 2.58B | ||
| +1.84% | +3.91% | +24.11% | +28.19% | 105B | ||
| +0.53% | +1.19% | -4.02% | -8.17% | 39.65B | ||
| +4.56% | +4.12% | +26.22% | +100.34% | 35.07B | ||
| +1.24% | -2.11% | +17.42% | +25.34% | 32.86B | ||
| +1.07% | +2.90% | +14.96% | -1.20% | 20.58B | ||
| +1.69% | +2.48% | +10.42% | +18.61% | 18.99B | ||
| +0.19% | +1.25% | -3.51% | +4.91% | 8.74B | ||
| -1.04% | -0.19% | +6.28% | +2.24% | 8.24B | ||
| +3.16% | +7.67% | +15.69% | +41.57% | 7.16B | ||
| +2.63% | +5.58% | +26.41% | +31.62% | 5.71B | ||
| 0.00% | +5.00% | +14.71% | -7.14% | 5.25B | ||
| -2.33% | -1.63% | -1.27% | -12.12% | 5.18B | ||
| +1.24% | +4.40% | +15.15% | +2.70% | 4.98B | ||
| -0.20% | -1.80% | +53.44% | +236.30% | 4.71B | ||
| +0.21% | +1.39% | -3.18% | +1.25% | 4.71B | ||
| Average | +1.05% | +2.73% | +14.27% | +29.31% | ||
| Weighted average by Cap. | +1.61% | +2.56% | +16.41% | +28.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +15.41% | ||
| 2023 | -2.87% | ||
| 2022 | -8.99% | ||
| 2021 | +7.48% | ||
| 2020 | +24.42% | ||
| 2019 | +0.78% | ||
| 2018 | -27.27% | ||
| 2017 | -7.12% | ||
| 2016 | -24.80% | ||
| 2015 | -0.20% | ||
| 2014 | +0.80% | ||
| 2013 | +7.63% | ||
| 2012 | +52.37% | ||
| 2011 | -42.22% | ||
| 2010 | +19.29% | ||
| 2009 | +261.10% | ||
| 2008 | -66.85% | ||
| 2007 | +218.49% | ||
| 2006 | +30.99% | ||
| 2005 | -4.83% | ||
| 2004 | -2.61% | ||
| 2003 | -39.87% | ||
| 2002 | -31.94% | ||
| 2001 | -42.33% | ||
| 2000 | +126.04% | ||
| 1999 | +40.78% | ||
| 1998 | +22.40% | ||
| 1997 | -4.40% | ||
| 1996 | -14.40% |
- Stock Market
- Equities
- 000552 Stock
- Quotes Gansu Energy Chemical Co., Ltd.
