GANNETT CO., INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.42 USD | -6.20% |
|
-4.72% | +5.22% |
| 03-26 | Gannett Co., Inc. Announces Further Debt Reduction | CI |
| 02-22 | Transcript : Gannett Co., Inc., Q4 2023 Earnings Call, Feb 22, 2024 |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|
| Last | 2.69 $ | 2.58 $ | 2.58 $ | 2.42 $ |
| Volume | 630 700 | 527 348 | 603 690 | 767 804 |
| Change | -1.10% | -4.09% | 0.00% | -6.20% |
| Opening | 2.72 | 2.63 | 2.59 | 2.59 |
| High | 2.73 | 2.64 | 2.61 | 2.59 |
| Low | 2.67 | 2.54 | 2.54 | 2.42 |
Performance
| 1 day | -6.20% | ||
| 1 week | -4.72% | ||
| Current month | -0.82% | ||
| 1 month | -0.82% | ||
| 3 months | -6.56% | ||
| 6 months | +7.56% | ||
| Current year | +5.22% | ||
| 1 year | +27.37% | ||
| 3 years | -47.62% | ||
| 5 years | -77.49% | ||
| 10 years | -82.69% |
Volumes
marketsDaily volume
767 804
Estimated daily volume
767 804
Avg. Volume 20 sessions
969 402
Daily volume ratio
0.79
Avg. Volume 20 sessions USD
2 345 952.84
Record volume 1
55 506 780
Record volume 2
32 851 517
Record volume 3
16 367 810
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
339 667 216
Net sales (USD)
2 663 550 000
Number of employees
12 800
Sales / Employee (USD)
208 090
Free-Float
85.26 %
Free-Float capitalization (USD)
326 882 908
Average Daily Capital Traded
0.69%
Highs and lows
1 week
2.42
2.73
1 month
2.242.75
Current year
1.952.75
1 year
1.623.60
3 years
1.257.05
5 years
0.6311.35
10 years
0.6325.77
Indicators
Moving average 5 days
2.56
Moving average 20 days
2.45
Moving average 50 days
2.26
Moving average 100 days
2.30
Price spread / (MMA5)
+5.62%
Price spread / (MMA20)
+1.22%
Price spread / (MMA50)
-6.71%
Price spread / (MMA100)
-5.07%
STIM
RSI 9 days
59.48
RSI 14 days
59.73
Sector Comparison - Other Consumer Publishing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -6.20% | -4.72% | +5.22% | +27.37% | 340M | ||
| -0.39% | -2.61% | +1.97% | +10.85% | 8.32B | ||
| -2.37% | -3.46% | +6.90% | +65.68% | 6.33B | ||
| +1.26% | 0.00% | +40.61% | +14.33% | 5.14B | ||
| +0.49% | -5.74% | +15.55% | -25.86% | 3.58B | ||
| -5.83% | -7.77% | +14.36% | -16.09% | 2.89B | ||
| +1.10% | -2.42% | +9.90% | -7.55% | 3.05B | ||
| +1.20% | +3.18% | +0.07% | +0.84% | 2.43B | ||
| +6.85% | +9.19% | +15.24% | -18.91% | 1.82B | ||
| +0.85% | -5.67% | +18.54% | +37.96% | 1.66B | ||
| +1.87% | -2.93% | +2.42% | -20.02% | 1.28B | ||
| 0.00% | +1.04% | -2.30% | -13.83% | 1.19B | ||
| -0.37% | -5.23% | +15.74% | +21.29% | 563M | ||
| +1.00% | +8.56% | -18.15% | -22.91% | 463M | ||
| +2.90% | +10.51% | -17.32% | -27.92% | 452M | ||
| +0.27% | +2.50% | +11.14% | +35.66% | 413M | ||
| Average | +0.16% | +0.14% | +7.49% | +3.81% | ||
| Weighted average by Cap. | -0.12% | -1.12% | +11.38% | +10.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e4c93ff1.x_WOXMIHQYLvIxP8y2b0WixJnkBo6d6U8sK097aTRpk.j63MBZZTeLGpWny5mhKCKWchxAYg3erCk5PGhOfBPqCQlP4sm0oS1rBPXg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:02 | 2.42 | 51,581 | 718,522 |
| 15:59:57 | 2.43 | 165 | 666,941 |
| 15:59:57 | 2.43 | 196 | 666,776 |
| 15:59:56 | 2.43 | 100 | 666,580 |
| 15:59:55 | 2.43 | 100 | 666,480 |
| 15:59:54 | 2.43 | 200 | 666,380 |
| 15:59:54 | 2.425 | 100 | 666,180 |
| 15:59:54 | 2.425 | 100 | 666,080 |
| 15:59:54 | 2.42 | 345 | 665,980 |
| 15:59:54 | 2.42 | 200 | 665,635 |
Monthly variations
Annual change
| 2024 | +5.22% | ||
| 2023 | +13.30% | ||
| 2022 | -61.91% | ||
| 2021 | +58.63% | ||
| 2020 | -47.34% | ||
| 2019 | -44.86% | ||
| 2018 | -31.05% | ||
| 2017 | +4.94% | ||
| 2016 | -17.83% | ||
| 2015 | -17.65% | ||
| 2014 | +125.05% |
- Stock Market
- Equities
- GCI Stock
- Quotes Gannett Co., Inc.
