Market Closed -
Hong Kong S.E.
04:08:42 2024-06-28 EDT
|
5-day change
|
1st Jan Change
|
0.186
HKD
|
+1.64%
|
|
+5.68%
|
-4.62%
|
|
2024-06-25
|
2024-06-26
|
2024-06-27
|
2024-06-28
|
Last |
0.189 $
|
0.193 $
|
0.183 $
|
0.186 $
|
Volume |
310 000 |
4 314 000 |
190 000 |
1 221 000 |
Change |
+2.16%
|
+2.12%
|
-5.18%
|
+1.64%
|
Opening |
0.19 |
0.19 |
0.18 |
0.17 |
High |
0.20 |
0.19 |
0.19 |
0.19 |
Low |
0.19 |
0.18 |
0.18 |
0.17 |
Estimated daily volume
1 221 000
Avg. Volume 20 sessions
1 173 929
Avg. Volume 20 sessions HKD
218 350.79
Avg. Volume 20 sessions USD
27 965.06
Record volume 1
786 047 000
Record volume 2
663 564 000
Record volume 3
521 569 900
Capital turnover ratio
0.00
Capitalization (HKD)
280 732 752
Capitalization (USD)
38 632 757
Net sales (CNY)
17 579 219 000
Net sales (USD)
2 419 146 643
Sales / Employee (CNY)
43 729 400
Sales / Employee (USD)
6 017 778
Free-Float capitalization (HKD)
123 861 589
Free-Float capitalization (USD)
17 045 089
Average Daily Capital Traded
0.08%
Moving average 5 days
0.19
Moving average 20 days
0.21
Moving average 50 days
0.20
Moving average 100 days
0.17
Price spread / (MMA5) +0.65% Price spread / (MMA20) +12.31% Price spread / (MMA50) +5.59% Price spread / (MMA100) -6.88% 6027366016f3ed9d304345eb6cd898.XWcHhTnp2J0AyGQvnm8YB57wxQDmvbf7u-QJwCZ5eNI.DDFqzH-79dlBsjVJ6jx2P8y19Uy814-i3ZdOr14NCOM-VnPCCbi0xUWXCw Date | Price | Volume | Daily volume |
---|
04:08:42 |
0.186
|
1,000 |
1,220,000 |
03:59:34 |
0.183
|
13,000 |
1,219,000 |
03:58:35 |
0.183
|
1,000 |
1,206,000 |
03:57:36 |
0.182
|
1,000 |
1,205,000 |
03:57:34 |
0.183
|
1,000 |
1,204,000 |
03:57:34 |
0.183
|
3,000 |
1,203,000 |
03:57:34 |
0.183
|
10,000 |
1,200,000 |
03:46:59 |
0.183
|
1,000 |
1,190,000 |
03:46:58 |
0.184
|
1,000 |
1,189,000 |
03:32:02 |
0.183
|
1,000 |
1,188,000 |
More charts
|