Quotes Ganges Securities Limited Bombay S.E.
Equities
540647
INE335W01016
Investment Management & Fund Operators
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
175.4 INR | -0.09% | -2.12% | +41.22% |
Quotes 5-day view
Delayed Quote Bombay S.E.2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
---|---|---|---|---|
Last | 181.85 ₹ | 179.5 ₹ | 175.55 ₹ | 175.4 ₹ |
Volume | 561 | 273 | 404 | 358 |
Change | +4.15% | -1.29% | -2.20% | -0.09% |
Opening | 166.00 | 179.95 | 176.65 | 165.00 |
High | 182.50 | 181.15 | 177.85 | 179.90 |
Low | 166.00 | 178.05 | 173.80 | 165.00 |
Performance
1 day | -0.09% | ||
1 week | -2.12% | ||
Current month | +3.12% | ||
1 month | +13.42% | ||
3 months | +31.63% | ||
6 months | +42.31% | ||
Current year | +41.22% | ||
1 year | +43.30% | ||
3 years | +94.67% | ||
5 years | +325.21% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Investment Management & Fund Operators
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.09% | -2.12% | +41.22% | +43.30% | 20.89M | ||
+2.55% | +5.19% | +3.96% | +15.92% | 122B | ||
0.00% | +2.95% | +6.93% | +54.37% | 100B | ||
+2.81% | +10.45% | +21.90% | +42.55% | 71.5B | ||
+1.22% | +6.27% | +33.06% | +54.44% | 69.7B | ||
-1.05% | +7.99% | +24.92% | +52.88% | 48.49B | ||
-3.76% | -0.98% | +12.96% | +26.45% | 44.28B | ||
-0.20% | +4.19% | +26.44% | +59.18% | 38.4B | ||
+1.69% | +5.49% | +12.13% | +3.67% | 26.51B | ||
+7.45% | +13.97% | +9.50% | +24.55% | 23.78B | ||
+0.92% | +7.42% | +10.42% | +9.77% | 20.18B | ||
+0.46% | +8.14% | +7.56% | +27.49% | 18.48B | ||
+2.02% | +11.58% | +8.29% | +31.97% | 17.35B | ||
+1.18% | +5.09% | -16.17% | -19.54% | 11.08B | ||
+2.71% | -.--% | -.--% | -.--% | 9.61B | ||
-1.25% | +0.36% | +31.51% | +57.41% | 8.33B | ||
Average | +1.04% | +5.02% | +14.66% | +30.27% | ||
Weighted average by Cap. | +1.09% | +4.92% | +14.24% | +35.62% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
05:59:19 | 175.4 | 1 | 358 |
05:59:19 | 175.4 | 1 | 357 |
05:59:18 | 175.4 | 1 | 356 |
05:59:18 | 175.4 | 1 | 355 |
05:59:16 | 175.4 | 1 | 354 |
05:59:16 | 175.4 | 1 | 353 |
05:59:15 | 175.4 | 1 | 352 |
05:59:15 | 175.4 | 1 | 351 |
05:59:14 | 175.4 | 1 | 350 |
Monthly variations
Annual change
2024 | +41.22% | ||
2023 | +1.10% | ||
2022 | +34.26% | ||
2021 | +51.62% | ||
2020 | +44.38% | ||
2019 | -7.11% | ||
2018 | -57.45% | ||
2017 | +17.37% |
- Stock Market
- Equities
- GANGESSECU Stock
- 540647 Stock
- Quotes Ganges Securities Limited