GANESHA ECOVERSE LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 69.52 INR | -4.47% |
|
-0.69% | -3.71% |
| 2023 | Ganesha Ecoverse Limited Reports Earnings Results for the Half Year Ended September 30, 2023 | CI |
| 2023 | Ganesha Ecoverse Names CEO, CFO | MT |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | |
|---|---|---|---|---|
| Last | 76.43 ₹ | 75.22 ₹ | 72.77 ₹ | 69.52 ₹ |
| Volume | 367 500 | 56 250 | 108 750 | 47 500 |
| Change | +9.88% | -1.58% | -3.26% | -4.47% |
| Opening | 70.01 | 78.50 | 75.29 | 71.25 |
| High | 76.51 | 79.99 | 75.29 | 71.80 |
| Low | 70.01 | 74.00 | 71.50 | 69.00 |
Performance
| 1 day | -4.47% | ||
| 1 week | -0.69% | ||
| Current month | -1.50% | ||
| 1 month | -1.39% | ||
| 3 months | -20.74% | ||
| 6 months | -14.23% | ||
| Current year | -3.71% | ||
| 1 year | -33.03% | ||
| 3 years | +676.76% | ||
| 5 years | +308.94% |
Volumes
marketsDaily volume
47 500
Estimated daily volume
47 500
Avg. Volume 20 sessions
58 304
Daily volume ratio
0.81
Avg. Volume 20 sessions INR
4 053 294.08
Avg. Volume 20 sessions USD
48 753.02
Record volume 1
2 082 500
Record volume 2
1 467 500
Record volume 3
1 375 000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (INR)
9 786 872
Capitalization (USD)
9 786 872
Net sales ()
1
Number of employees
3
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
70.5 %
Free-Float capitalization (INR)
6 900 203
Free-Float capitalization (USD)
6 900 203
Average Daily Capital Traded
41.42%
Highs and lows
1 week
68.10
79.99
1 month
65.6179.99
Current year
65.25105.00
1 year
60.05131.80
3 years
3.59131.80
5 years
3.59131.80
10 years
3.59131.80
Indicators
Moving average 5 days
72.80
Moving average 20 days
70.54
Moving average 50 days
74.03
Moving average 100 days
76.72
Price spread / (MMA5)
+4.71%
Price spread / (MMA20)
+1.47%
Price spread / (MMA50)
+6.49%
Price spread / (MMA100)
+10.36%
STIM
RSI 9 days
63.34
RSI 14 days
57.10
Sector Comparison - Metal Merchant Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.47% | -0.69% | -3.71% | -33.03% | 9.79M | ||
| +0.62% | -6.67% | +5.32% | -12.78% | 5.46B | ||
| +0.64% | -11.83% | +16.36% | +13.00% | 3.18B | ||
| +0.26% | -4.23% | -17.91% | -20.12% | 1.14B | ||
| -1.64% | -4.76% | +25.00% | -34.07% | 1.05B | ||
| -1.00% | -1.61% | +8.89% | -13.67% | 776M | ||
| +0.65% | -2.50% | -9.32% | -32.43% | 670M | ||
| 0.00% | 0.00% | 0.00% | -1.01% | 665M | ||
| -3.41% | -7.72% | -16.19% | -1.28% | 518M | ||
| -1.16% | -1.64% | +11.15% | -7.86% | 403M | ||
| +0.14% | +0.29% | +23.77% | +31.16% | 394M | ||
| -1.23% | -0.06% | -7.45% | +5.26% | 264M | ||
| 0.00% | -1.79% | +13.04% | +17.22% | 220M | ||
| +1.72% | -4.07% | +22.92% | +22.92% | 202M | ||
| 0.00% | -7.32% | -24.00% | -41.54% | 195M | ||
| +0.63% | -3.01% | -5.29% | -21.34% | 146M | ||
| Average | -0.52% | -2.08% | +2.66% | -8.10% | ||
| Weighted average by Cap. | +0.10% | -2.97% | +6.09% | -7.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
147451f3.J698ekLaEdshfBhvELYW-DJRYrDGfB1QgAGTRUtlLfM.Q5oQNG-yYqJYOHQ2JPFSjXQlKuezTHU90zmnCHgtYJ9h_SM-I-tXknIJTQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:33:50 | 69.99 | 1,250 | 47,500 |
| 05:30:46 | 69.05 | 1,250 | 46,250 |
| 05:18:48 | 70.49 | 1,250 | 45,000 |
| 05:15:02 | 70.49 | 1,250 | 43,750 |
| 05:02:56 | 69 | 1,250 | 42,500 |
| 05:02:30 | 69 | 1,250 | 41,250 |
| 05:02:24 | 69 | 6,250 | 40,000 |
| 04:53:26 | 70.01 | 1,250 | 33,750 |
| 04:11:38 | 69 | 2,500 | 32,500 |
Monthly variations
Annual change
| 2024 | -3.71% | ||
| 2023 | +365.51% | ||
| 2022 | +213.33% | ||
| 2021 | -60.08% | ||
| 2020 | +13.24% | ||
| 2019 | -38.66% | ||
| 2018 | -50.69% | ||
| 2017 | +17.15% | ||
| 2016 | +168.70% | ||
| 2015 | +13.86% |
- Stock Market
- Equities
- SVPHOUSING6 Stock
- Quotes Ganesha Ecoverse Limited
