GANESHA ECOSPHERE LIMITED Quotes Ganesha Ecosphere Limited NSE India S.E.
Equities
GANECOS
INE845D01014
Textiles & Leather Goods
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,050 INR | -0.83% |
|
-3.60% | +7.08% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 1053.85 ₹ | 1056 ₹ | 1050.25 ₹ | 1058.7 ₹ | 1,050 ₹ |
| Volume | 54 008 | 82 416 | 24 869 | 58 863 | 20 293 |
| Change | -3.24% | +0.20% | -0.54% | +0.80% | -0.83% |
| Opening | 1,095.55 | 1,049.85 | 1,045.40 | 1,055.55 | 1,059 |
| High | 1,105.00 | 1,076.45 | 1,064.60 | 1,065.35 | 1,064 |
| Low | 1,039.15 | 1,015.05 | 1,035.65 | 1,033.95 | 1,035 |
Performance
| 1 day | -0.83% | ||
| 1 week | -3.60% | ||
| Current month | -2.58% | ||
| 1 month | +4.48% | ||
| 3 months | +0.34% | ||
| 6 months | +23.13% | ||
| Current year | +7.08% | ||
| 1 year | -3.25% | ||
| 3 years | +80.64% | ||
| 5 years | +258.08% |
Volumes
marketsDaily volume
20 293
Estimated daily volume
21 268
Avg. Volume 20 sessions
56 192
Daily volume ratio
0.38
Avg. Volume 20 sessions INR
58 995 980.80
Avg. Volume 20 sessions USD
706 771.85
Record volume 1
1 549 467
Record volume 2
1 430 153
Record volume 3
755 509
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
26 862 328 047
Capitalization (USD)
321 810 690
Net sales (INR)
0
Net sales (USD)
0
Number of employees
2 593
Sales / Employee (INR)
0
Sales / Employee (USD)
0
Free-Float
56.82 %
Free-Float capitalization (INR)
15 263 153 273
Free-Float capitalization (USD)
182 852 576
Average Daily Capital Traded
0.22%
Highs and lows
1 week
1 015.05
1 105.00
1 month
970.501 108.75
Current year
900.001 182.00
1 year
811.151 182.00
3 years
454.951 182.00
5 years
141.101 182.00
10 years
106.651 182.00
Indicators
Moving average 5 days
1 061.58
Moving average 20 days
1 050.19
Moving average 50 days
1 020.86
Moving average 100 days
1 016.92
Price spread / (MMA5)
+1.11%
Price spread / (MMA20)
+0.03%
Price spread / (MMA50)
-2.77%
Price spread / (MMA100)
-3.14%
STIM
RSI 9 days
47.18
RSI 14 days
51.39
Sector Comparison - Synthetic Fabrics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.83% | -3.60% | +7.08% | -3.25% | 322M | ||
| -0.79% | +4.97% | +5.63% | +44.37% | 3.12B | ||
| +0.60% | +10.28% | -21.86% | -43.28% | 1.39B | ||
| 0.00% | 0.00% | -1.79% | +3.53% | 1.19B | ||
| -5.49% | +11.51% | +43.96% | +41.34% | 917M | ||
| +1.79% | -0.58% | +9.97% | -1.44% | 836M | ||
| -0.05% | -0.58% | -5.25% | +9.64% | 758M | ||
| +0.50% | +0.10% | +29.68% | +70.77% | 603M | ||
| +0.68% | +4.58% | +19.76% | +14.78% | 519M | ||
| +0.44% | +0.44% | -17.12% | -8.63% | 433M | ||
| +0.39% | -7.34% | +7.40% | +93.34% | 408M | ||
| +2.22% | +5.57% | -15.04% | -9.55% | 341M | ||
| 0.00% | +5.04% | -10.94% | +6.15% | 320M | ||
| -0.88% | +8.65% | +103.60% | +109.26% | 303M | ||
| -2.53% | -7.42% | +120.20% | +294.23% | 224M | ||
| -0.81% | -2.66% | -8.62% | +3.98% | 190M | ||
| Average | -0.30% | +2.67% | +16.67% | +39.08% | ||
| Weighted average by Cap. | -0.40% | +3.91% | +8.75% | +26.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ae8b364fd60.Kvyo6roVHrqbcWRgQYVM3ZT_W_sMUlZ9kJRQBry6Ujc.fLbqvvh4W_bhElMWN6g28NzMAZdGAh9M0-4HXtbXK1Ecndu44lIsifcWXA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:00:01 | 1,050 | 3 | 20,293 |
| 05:59:49 | 1,043 | 1 | 20,290 |
| 05:59:12 | 1,043 | 13 | 20,289 |
| 05:59:06 | 1,043 | 9 | 20,276 |
| 05:58:59 | 1,046 | 5 | 20,267 |
| 05:58:36 | 1,043 | 33 | 20,262 |
| 05:58:18 | 1,045 | 1 | 20,229 |
| 05:57:41 | 1,049 | 22 | 20,228 |
| 05:57:16 | 1,045 | 5 | 20,206 |
Monthly variations
Annual change
| 2024 | +7.98% | ||
| 2023 | +6.06% | ||
| 2022 | +81.47% | ||
| 2021 | +27.27% | ||
| 2020 | +55.74% | ||
| 2019 | -13.60% | ||
| 2018 | -28.01% | ||
| 2017 | +143.42% | ||
| 2016 | +8.05% | ||
| 2015 | -0.88% |
- Stock Market
- Equities
- GANECOS Stock
- GANECOS Stock
- Quotes Ganesha Ecosphere Limited