GANESH HOUSING CORPORATION LIMITED Quotes Ganesh Housing Corporation Limited
Equities
GANESHHOUC
INE460C01014
Real Estate Development & Operations
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 830.6 INR | -3.63% |
|
+6.49% | +99.24% |
| 05-14 | Ganesh Housing's Consolidated Profit Surges in Fiscal Q4; Shares Jump 5% | MT |
| 05-14 | Transcript : Ganesh Housing Corporation Limited, Q4 2024 Earnings Call, May 14, 2024 |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 847.2 ₹ | 889.55 ₹ | 861.95 ₹ | 830.65 ₹ |
| Volume | 30 044 | 67 642 | 26 241 | 5 336 |
| Change | +4.99% | +5.00% | -3.10% | -3.63% |
| Opening | 821.95 | 865.05 | 886.95 | 878.95 |
| High | 847.20 | 889.55 | 886.95 | 878.95 |
| Low | 807.00 | 865.05 | 845.10 | 823.10 |
Performance
| 1 day | -3.63% | ||
| 1 week | +6.49% | ||
| Current month | +3.34% | ||
| 1 month | +8.45% | ||
| 3 months | +9.02% | ||
| 6 months | +111.68% | ||
| Current year | +99.24% | ||
| 1 year | +132.22% | ||
| 3 years | +1,163.35% | ||
| 5 years | +1,474.69% | ||
| 10 years | +706.20% |
Volumes
marketsDaily volume
5 336
Estimated daily volume
5 336
Avg. Volume 20 sessions
17 201
Daily volume ratio
0.31
Avg. Volume 20 sessions INR
14 288 010.65
Avg. Volume 20 sessions USD
171 599.01
Record volume 1
1 665 086
Record volume 2
1 307 096
Record volume 3
1 251 098
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
71 683 557 369
Capitalization (USD)
860 919 524
Net sales (INR)
6 163 478 000
Net sales (USD)
74 023 371
Number of employees
106
Sales / Employee (INR)
58 146 019
Sales / Employee (USD)
698 334
Free-Float
15.58 %
Free-Float capitalization (INR)
11 170 225 894
Free-Float capitalization (USD)
134 154 413
Average Daily Capital Traded
0.02%
Highs and lows
1 week
769.85
889.55
1 month
720.85889.55
Current year
405.95917.10
1 year
336.00917.10
3 years
57.10917.10
5 years
17.50917.10
10 years
17.50917.10
Indicators
Moving average 5 days
837.12
Moving average 20 days
793.45
Moving average 50 days
773.88
Moving average 100 days
682.57
Price spread / (MMA5)
+0.78%
Price spread / (MMA20)
-4.48%
Price spread / (MMA50)
-6.83%
Price spread / (MMA100)
-17.83%
STIM
RSI 9 days
69.86
RSI 14 days
65.17
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.63% | +6.49% | +99.24% | +132.22% | 861M | ||
| +2.98% | +2.34% | +17.32% | +1.08% | 29.15B | ||
| +0.56% | +4.03% | -5.15% | -22.83% | 27.94B | ||
| +0.90% | -7.77% | +26.23% | +63.48% | 26.02B | ||
| +0.86% | +2.77% | +16.84% | +80.64% | 24.95B | ||
| -0.69% | -6.61% | +40.97% | +67.52% | 22.49B | ||
| +4.42% | +7.27% | +20.06% | -10.31% | 22.19B | ||
| -1.43% | -5.73% | -4.42% | +26.17% | 18.48B | ||
| +10.02% | +15.23% | +13.13% | -19.19% | 16.73B | ||
| +1.34% | +6.65% | +9.98% | -2.40% | 16.19B | ||
| +1.27% | +3.32% | -8.67% | -20.09% | 15.91B | ||
| -1.31% | -6.60% | +22.53% | +57.06% | 15.89B | ||
| +2.64% | +9.16% | -11.25% | -14.12% | 14.28B | ||
| +0.49% | +6.62% | +17.22% | +142.30% | 14.22B | ||
| +9.30% | +16.09% | +19.62% | -14.61% | 13.09B | ||
| -0.35% | -3.69% | -8.31% | +27.56% | 12.82B | ||
| Average | +1.71% | +4.88% | +16.58% | +30.90% | ||
| Weighted average by Cap. | +1.89% | +3.67% | +12.60% | +24.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c45ee977.Z5g0unZG-B-p3oR2tEISdkp445XDK458KWZX1aKokPk.JKx31yMzslDc6sofzSUrIAYBlbirBv4MERJ6nff3oJhW1hnWHAKcQOO18w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:54 | 833 | 25 | 5,336 |
| 05:59:21 | 835.6 | 100 | 5,311 |
| 05:58:59 | 834.6 | 89 | 5,211 |
| 05:58:50 | 833.6 | 10 | 5,122 |
| 05:58:00 | 834.3 | 2 | 5,112 |
| 05:57:21 | 832 | 10 | 5,110 |
| 05:57:20 | 832 | 55 | 5,100 |
| 05:52:41 | 826.6 | 10 | 5,045 |
| 05:48:09 | 826 | 25 | 5,035 |
Monthly variations
Annual change
| 2024 | +99.24% | ||
| 2023 | +19.37% | ||
| 2022 | +67.27% | ||
| 2021 | +568.16% | ||
| 2020 | -3.99% | ||
| 2019 | -51.92% | ||
| 2018 | -61.64% | ||
| 2017 | +152.87% | ||
| 2016 | -22.50% | ||
| 2015 | +13.20% | ||
| 2014 | +43.88% | ||
| 2013 | -26.50% | ||
| 2012 | +23.00% | ||
| 2011 | -50.63% | ||
| 2010 | +50.79% | ||
| 2009 | +134.09% | ||
| 2008 | -92.40% | ||
| 2007 | +126.66% | ||
| 2006 | +663.24% | ||
| 2005 | +192.93% | ||
| 2004 | +254.98% | ||
| 2003 | +175.00% | ||
| 2002 | +5.00% |
- Stock Market
- Equities
- GANESHHOUC Stock
- Quotes Ganesh Housing Corporation Limited
