GAN SHMUEL FOODS LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,594 ILa | +0.66% |
|
+1.57% | +78.77% |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-12 | |
|---|---|---|---|---|
| Last | 2532 ILa | 2549 ILa | 2577 ILa | 2594 ILa |
| Volume | 1 084 | 2 572 | 1 705 | 1 001 |
| Change | +0.16% | +0.67% | +1.10% | +0.66% |
| Opening | 2,547.00 | 2,532.00 | 2,549.00 | 2,577.00 |
| High | 2,560.00 | 2,577.00 | 2,580.00 | 2,609.00 |
| Low | 2,501.00 | 2,532.00 | 2,507.00 | 2,554.00 |
Performance
| 1 day | +0.66% | ||
| 1 week | +1.57% | ||
| Current month | +3.22% | ||
| 1 month | +1.29% | ||
| 3 months | +67.14% | ||
| 6 months | +87.02% | ||
| Current year | +78.77% | ||
| 1 year | +117.98% | ||
| 3 years | +25.01% | ||
| 5 years | -30.68% | ||
| 10 years | -21.39% |
Volumes
marketsDaily volume
1 001
Estimated daily volume
1 082
Avg. Volume 20 sessions
10 437
Daily volume ratio
0.10
Avg. Volume 20 sessions ILa
27 073 578.00
Avg. Volume 20 sessions USD
72 909.15
Record volume 1
522 170
Record volume 2
265 764
Record volume 3
248 335
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
104 493 575
Capitalization (USD)
104 493 575
Net sales (USD)
258 633 000
Number of employees
525
Sales / Employee (USD)
492 634
Free-Float
27.59 %
Free-Float capitalization (ILa)
82 062
Free-Float capitalization (USD)
30 417 761
Average Daily Capital Traded
25.91%
Highs and lows
1 week
2 482.00
2 586.00
1 month
2 309.002 618.00
Current year
1 488.002 618.00
1 year
1 180.002 618.00
3 years
1 109.002 618.00
5 years
1 109.004 100.00
10 years
1 109.004 100.00
Indicators
Moving average 5 days
2 556.00
Moving average 20 days
2 483.15
Moving average 50 days
2 141.02
Moving average 100 days
1 857.49
Price spread / (MMA5)
-1.46%
Price spread / (MMA20)
-4.27%
Price spread / (MMA50)
-17.46%
Price spread / (MMA100)
-28.39%
STIM
RSI 9 days
67.95
RSI 14 days
68.40
Sector Comparison - Fruit & Vegetable Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.66% | +1.57% | +78.77% | +117.98% | 104M | ||
| +0.95% | +4.79% | +4.20% | -22.45% | 2.38B | ||
| +0.37% | +0.37% | -4.26% | -22.86% | 905M | ||
| +6.16% | +8.62% | +9.84% | +50.25% | 769M | ||
| +4.59% | +57.27% | +44.17% | +157.44% | 564M | ||
| -0.74% | +2.27% | +70.89% | - | 540M | ||
| +0.02% | +3.29% | -1.80% | -5.87% | 511M | ||
| -.--% | -.--% | -3.03% | +39.13% | 405M | ||
| -0.51% | -12.23% | +14.49% | +114.84% | 360M | ||
| -5.04% | +0.25% | +25.64% | +119.14% | 280M | ||
| -0.88% | -4.04% | -28.34% | -30.50% | 274M | ||
| +0.14% | +4.96% | -17.88% | -7.06% | 228M | ||
| -0.23% | -1.62% | -12.01% | -31.56% | 222M | ||
| -1.38% | -7.55% | -14.36% | +313.82% | 186M | ||
| 0.00% | -2.91% | -22.48% | -56.52% | 144M | ||
| 0.00% | +0.51% | +9.94% | +5.29% | 131M | ||
| Average | +0.23% | +1.95% | +9.61% | +49.41% | ||
| Weighted average by Cap. | +0.92% | +3.83% | +9.53% | +25.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
478f0895728d7737c082.0ziK3HYioQKPPRyujdN5lP8QlP3ntX-CbYi7xyiOG0U.4l3msUJj4jrgbFvU4IwD9axUw6zU2jHTLuKPjnH7eiGhVfufN2HSYMZFbw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:49:49 | 2,554 | 150 | 1,151 |
| 08:49:49 | 2,554 | 150 | 1,001 |
| 06:13:50 | 2,593 | 20 | 851 |
| 05:56:44 | 2,609 | 136 | 831 |
| 05:56:44 | 2,609 | 164 | 695 |
| 05:19:56 | 2,609 | 11 | 531 |
| 05:19:56 | 2,606 | 20 | 520 |
| 04:51:40 | 2,609 | 218 | 500 |
| 04:51:40 | 2,593 | 20 | 282 |
Monthly variations
Annual change
| 2024 | +78.77% | ||
| 2023 | +21.93% | ||
| 2022 | -38.91% | ||
| 2021 | -6.35% | ||
| 2020 | -18.91% | ||
| 2019 | -27.73% | ||
| 2018 | +0.51% | ||
| 2017 | +25.39% | ||
| 2016 | +8.06% | ||
| 2015 | +15.31% | ||
| 2014 | -33.04% | ||
| 2013 | +74.42% | ||
| 2012 | +33.91% | ||
| 2011 | -23.91% | ||
| 2010 | +50.12% | ||
| 2009 | +15.00% | ||
| 2008 | -52.69% | ||
| 2007 | +28.45% | ||
| 2006 | +4.81% | ||
| 2005 | -9.49% | ||
| 2004 | -4.60% | ||
| 2003 | +66.67% | ||
| 2002 | +16.73% | ||
| 2001 | -26.47% | ||
| 2000 | -21.86% | ||
| 1999 | +24.84% | ||
| 1998 | +78.23% | ||
| 1997 | +39.58% | ||
| 1996 | +35.21% |
- Stock Market
- Equities
- GSFI Stock
- Quotes Gan Shmuel Foods Ltd.