GAMSUNG CORPORATION CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,705 KRW | -2.50% |
|
+10.27% | +17.06% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | Today | 2024-05-13 | |
|---|---|---|---|---|---|---|
| Last | 3600 ₩ | 3545 ₩ | 3635 ₩ | 3800 ₩ | 3705 ₩ | 3,705 ₩ |
| Volume | 976 521 | 876 811 | 1 500 632 | 2 944 945 | 3 791 460 | 3 781 821 |
| Change | +1.98% | -1.53% | +2.54% | +4.54% | -2.50% | -2.50% |
| Opening | 3,500.00 | 3,575.00 | 3,575.00 | 3,650.00 | 3,840.00 | 3,840 |
| High | 3,600.00 | 3,660.00 | 3,690.00 | 3,830.00 | 3,870.00 | 3,870 |
| Low | 3,460.00 | 3,510.00 | 3,550.00 | 3,510.00 | 3,470.00 | 3,470 |
Performance
| 1 day | -2.50% | ||
| 1 week | +10.27% | ||
| Current month | +15.60% | ||
| 1 month | +9.62% | ||
| 3 months | +45.01% | ||
| 6 months | +2.63% | ||
| Current year | +17.06% | ||
| 1 year | +21.67% | ||
| 3 years | +168.48% | ||
| 5 years | +236.82% | ||
| 10 years | +123.19% |
Volumes
marketsDaily volume
3 781 821
Avg. Volume 20 sessions
1 975 540
Avg. Volume 20 sessions KRW
7 319 375 700.00
Avg. Volume 20 sessions USD
5 365 102.39
Record volume 1
33 984 110
Record volume 2
21 469 450
Record volume 3
18 959 240
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (KRW)
344 032 825 375
Capitalization (USD)
252 176 061
Net sales (KRW)
50
Net sales (USD)
0
Number of employees
44
Sales / Employee (KRW)
1
Sales / Employee (USD)
0
Free-Float
66.03 %
Free-Float capitalization (KRW)
227 165 021 741
Free-Float capitalization (USD)
166 511 961
Average Daily Capital Traded
2.13%
Highs and lows
1 week
3 460.00
3 870.00
1 month
3 040.004 065.00
Current year
2 510.004 065.00
1 year
2 510.004 940.00
3 years
1 210.004 940.00
5 years
485.004 940.00
10 years
485.005 000.00
Indicators
Moving average 5 days
3 657.00
Moving average 20 days
3 498.00
Moving average 50 days
3 356.40
Moving average 100 days
3 142.50
Price spread / (MMA5)
-1.30%
Price spread / (MMA20)
-5.59%
Price spread / (MMA50)
-9.41%
Price spread / (MMA100)
-15.18%
STIM
RSI 9 days
60.80
RSI 14 days
58.63
Sector Comparison - Other Apparel & Accessories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.50% | +10.27% | +17.06% | +21.67% | 252M | ||
| +1.19% | +0.32% | +7.95% | -10.12% | 422B | ||
| +1.16% | +0.34% | +5.09% | -10.74% | 143B | ||
| +1.25% | +0.67% | -31.11% | -6.25% | 43.71B | ||
| +1.70% | -1.31% | +13.75% | -3.41% | 18.18B | ||
| +1.39% | +3.30% | +38.97% | +67.41% | 9.03B | ||
| +0.47% | +1.17% | +3.35% | -57.48% | 6.97B | ||
| +1.91% | +2.29% | -4.86% | +34.97% | 6.43B | ||
| +2.40% | +1.08% | +33.62% | +29.56% | 6.39B | ||
| +1.51% | +5.27% | +7.60% | +14.66% | 5.72B | ||
| 0.00% | +0.87% | +12.04% | +25.43% | 5.4B | ||
| +0.99% | +4.07% | +24.89% | +16.69% | 5.18B | ||
| -0.05% | +3.16% | +6.61% | +9.35% | 5.01B | ||
| +0.08% | +1.22% | -31.78% | -40.79% | 4.98B | ||
| +0.24% | +2.32% | -8.52% | -16.62% | 4.69B | ||
| +0.62% | -1.51% | -12.81% | +1.66% | 4.12B | ||
| Average | +0.77% | +0.73% | +5.11% | +4.75% | ||
| Weighted average by Cap. | +1.18% | -0.06% | +5.14% | -7.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +17.06% | ||
| 2023 | +69.25% | ||
| 2022 | -15.38% | ||
| 2021 | +211.71% | ||
| 2020 | -15.60% | ||
| 2019 | +35.48% | ||
| 2018 | -53.03% | ||
| 2017 | -41.72% | ||
| 2016 | +5.10% | ||
| 2015 | +50.70% | ||
| 2014 | +14.40% | ||
| 2013 | +6.84% | ||
| 2012 | +34.79% | ||
| 2011 | -46.91% | ||
| 2010 | -4.11% | ||
| 2009 | +28.20% | ||
| 2008 | -67.87% | ||
| 2007 | +85.65% | ||
| 2006 | -14.23% | ||
| 2005 | +17.12% | ||
| 2004 | -21.00% | ||
| 2003 | -5.70% | ||
| 2002 | -74.42% | ||
| 2001 | +198.72% | ||
| 2000 | -70.11% |
- Stock Market
- Equities
- A036620 Stock
- Quotes GAMSUNG Corporation Co., Ltd.
