GAMSUNG CORPORATION CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,390 KRW | -4.46% |
|
+12.56% | +38.70% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | |
|---|---|---|---|---|---|
| Last | 4185 ₩ | 4120 ₩ | 4505 ₩ | 4595 ₩ | 4390 ₩ |
| Volume | 9 396 699 | 5 101 919 | 10 626 060 | 4 765 399 | 2 346 775 |
| Change | +7.31% | -1.55% | +9.34% | +2.00% | -4.46% |
| Opening | 3,905.00 | 4,220.00 | 4,150.00 | 4,500.00 | 4,580.00 |
| High | 4,250.00 | 4,270.00 | 4,530.00 | 4,690.00 | 4,585.00 |
| Low | 3,875.00 | 4,040.00 | 4,045.00 | 4,405.00 | 4,380.00 |
Performance
| 1 day | -4.46% | ||
| 1 week | +12.56% | ||
| Current month | +36.97% | ||
| 1 month | +30.46% | ||
| 3 months | +41.61% | ||
| 6 months | +19.62% | ||
| Current year | +38.70% | ||
| 1 year | +25.79% | ||
| 3 years | +194.63% | ||
| 5 years | +330.39% | ||
| 10 years | +138.59% |
Volumes
marketsDaily volume
2 346 775
Avg. Volume 20 sessions
3 873 983
Avg. Volume 20 sessions KRW
17 006 785 370.00
Avg. Volume 20 sessions USD
12 516 994.03
Record volume 1
33 984 110
Record volume 2
21 469 450
Record volume 3
18 959 240
Capital turnover ratio
0.04
Float rotation
0.06
Basic data
Capitalization (KRW)
397 844 665 761
Capitalization (USD)
292 813 674
Net sales (KRW)
50
Net sales (USD)
0
Number of employees
44
Sales / Employee (KRW)
1
Sales / Employee (USD)
0
Free-Float
66.03 %
Free-Float capitalization (KRW)
262 697 002 964
Free-Float capitalization (USD)
193 344 994
Average Daily Capital Traded
4.27%
Highs and lows
1 week
4 040.00
4 690.00
1 month
3 040.004 690.00
Current year
2 510.004 690.00
1 year
2 510.004 940.00
3 years
1 300.004 940.00
5 years
485.004 940.00
10 years
485.005 000.00
Indicators
Moving average 5 days
4 359.00
Moving average 20 days
3 752.00
Moving average 50 days
3 555.40
Moving average 100 days
3 218.35
Price spread / (MMA5)
-0.71%
Price spread / (MMA20)
-14.53%
Price spread / (MMA50)
-19.01%
Price spread / (MMA100)
-26.69%
STIM
RSI 9 days
69.10
RSI 14 days
67.60
Sector Comparison - Other Apparel & Accessories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.46% | +12.56% | +38.70% | +25.79% | 293M | ||
| -0.36% | -1.90% | +2.71% | -10.30% | 409B | ||
| 0.00% | -1.92% | +1.20% | -10.16% | 140B | ||
| +1.09% | -7.36% | -40.74% | -10.95% | 38.15B | ||
| +0.36% | +2.04% | +11.27% | -1.18% | 18.13B | ||
| +2.29% | +3.90% | +20.28% | +53.82% | 10.84B | ||
| +2.07% | +1.37% | +33.86% | +64.85% | 8.81B | ||
| -0.23% | -5.19% | +4.78% | -49.25% | 7.14B | ||
| -0.62% | 0.00% | +36.75% | +41.18% | 6.74B | ||
| +0.80% | +7.64% | +18.26% | +34.28% | 6.41B | ||
| +1.26% | -1.11% | +22.60% | +17.40% | 5.12B | ||
| -0.64% | -0.93% | +5.64% | +12.57% | 4.97B | ||
| +3.09% | +0.16% | -34.36% | -31.63% | 4.8B | ||
| +1.14% | +2.11% | +3.50% | +26.30% | 4.93B | ||
| -1.44% | +2.55% | -6.17% | -4.64% | 4.91B | ||
| -1.95% | -0.93% | -14.95% | +3.02% | 4.07B | ||
| Average | +0.15% | -0.51% | +6.46% | +10.07% | ||
| Weighted average by Cap. | -0.07% | -3.02% | +1.13% | -6.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +38.70% | ||
| 2023 | +69.25% | ||
| 2022 | -15.38% | ||
| 2021 | +211.71% | ||
| 2020 | -15.60% | ||
| 2019 | +35.48% | ||
| 2018 | -53.03% | ||
| 2017 | -41.72% | ||
| 2016 | +5.10% | ||
| 2015 | +50.70% | ||
| 2014 | +14.40% | ||
| 2013 | +6.84% | ||
| 2012 | +34.79% | ||
| 2011 | -46.91% | ||
| 2010 | -4.11% | ||
| 2009 | +28.20% | ||
| 2008 | -67.87% | ||
| 2007 | +85.65% | ||
| 2006 | -14.23% | ||
| 2005 | +17.12% | ||
| 2004 | -21.00% | ||
| 2003 | -5.70% | ||
| 2002 | -74.42% | ||
| 2001 | +198.72% | ||
| 2000 | -70.11% |
- Stock Market
- Equities
- A036620 Stock
- Quotes GAMSUNG Corporation Co., Ltd.
