GAME HOURS INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.25 TWD | -0.49% |
|
-4.65% | -13.50% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 10.4 NT$ | 10.35 NT$ | 10.2 NT$ | 10.3 NT$ | 10.25 NT$ |
| Volume | 5 003 | 1 | 18 002 | 101 | 3 004 |
| Change | -3.26% | -0.48% | -1.45% | +0.98% | -0.49% |
| Opening | 10.20 | 10.35 | 9.96 | 10.40 | 10.00 |
| High | 10.55 | 10.35 | 10.35 | 10.40 | 10.25 |
| Low | 9.92 | 10.35 | 9.92 | 10.30 | 9.96 |
Performance
| 1 day | -0.49% | ||
| 1 week | -4.65% | ||
| 1 month | -2.84% | ||
| 3 months | -6.82% | ||
| 6 months | -10.48% | ||
| Current year | -13.50% | ||
| 1 year | -28.07% | ||
| 3 years | -46.34% | ||
| 5 years | -78.65% |
Volumes
marketsDaily volume
3 004
Avg. Volume 20 sessions
8 898
Avg. Volume 20 sessions TWD
91 204.50
Avg. Volume 20 sessions USD
2 835.73
Record volume 1
887 395
Record volume 2
539 158
Record volume 3
529 853
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
277 144 314
Capitalization (USD)
8 616 971
Net sales (TWD)
361 267 000
Net sales (USD)
11 232 514
Free-Float
41.04 %
Free-Float capitalization (TWD)
114 903 457
Free-Float capitalization (USD)
3 572 578
Average Daily Capital Traded
0.03%
Highs and lows
1 week
9.92
10.55
1 month
9.8211.20
Current year
9.8215.00
1 year
9.8226.70
3 years
7.6826.70
5 years
7.6846.86
10 years
7.68153.26
Indicators
Moving average 5 days
10.30
Moving average 20 days
10.38
Moving average 50 days
11.20
Moving average 100 days
11.25
Price spread / (MMA5)
+0.49%
Price spread / (MMA20)
+1.27%
Price spread / (MMA50)
+9.27%
Price spread / (MMA100)
+9.76%
STIM
RSI 9 days
43.46
RSI 14 days
43.67
Sector Comparison - Mobile Application Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.49% | -4.65% | -13.50% | -28.07% | 8.62M | ||
| +0.19% | +0.25% | -5.20% | +71.29% | 26.29B | ||
| +3.77% | -2.45% | +21.01% | +44.85% | 22.31B | ||
| +0.56% | -1.43% | +1.24% | -17.34% | 2.42B | ||
| -1.84% | +2.38% | +104.63% | +126.17% | 2.2B | ||
| -1.15% | +13.23% | -13.36% | -32.60% | 2.11B | ||
| +2.72% | +15.00% | -43.12% | - | 1.71B | ||
| -0.59% | -3.46% | +6.66% | -20.23% | 1.36B | ||
| +1.38% | -0.45% | -14.70% | -43.10% | 1.32B | ||
| 0.00% | -1.17% | +3.06% | +27.53% | 1.31B | ||
| +2.14% | +2.48% | -10.79% | -29.94% | 1.12B | ||
| +1.03% | +1.88% | +13.35% | +29.00% | 1.1B | ||
| -3.17% | -7.70% | +5.27% | -28.81% | 1.07B | ||
| -0.54% | -.--% | -0.16% | +0.71% | 768M | ||
| -0.28% | -4.77% | -5.47% | -33.21% | 673M | ||
| 0.00% | +1.87% | +17.10% | +19.10% | 672M | ||
| Average | +0.23% | +1.12% | +4.13% | +5.69% | ||
| Weighted average by Cap. | +1.34% | -0.02% | +7.12% | +45.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -13.50% | ||
| 2023 | -7.42% | ||
| 2022 | -10.18% | ||
| 2021 | -28.57% | ||
| 2020 | -25.84% | ||
| 2019 | -46.09% | ||
| 2018 | -39.88% | ||
| 2017 | -35.16% |
- Stock Market
- Equities
- 6626 Stock
- Quotes GAME HOURS Inc.