GAMCO GLOBAL GOLD, NATURAL RESOURCES & INCOME TRUST Quotes GAMCO Global Gold, Natural Resources & Income Trust
Equities
GGN
US36465A1097
Closed End Funds
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.01 USD | -0.37% |
|
-1.72% | +6.65% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 3.99 $ | 4.06 $ | 4.025 $ | 4.01 $ |
| Volume | 430 263 | 379 720 | 274 379 | 251 176 |
| Change | -1.48% | +1.75% | -0.86% | -0.37% |
| Opening | 4.04 | 4.00 | 4.06 | 4.04 |
| High | 4.05 | 4.06 | 4.06 | 4.05 |
| Low | 3.98 | 3.99 | 4.01 | 4.00 |
Performance
| 1 day | -0.37% | ||
| 1 week | -1.72% | ||
| Current month | +0.50% | ||
| 1 month | +1.01% | ||
| 3 months | +6.65% | ||
| 6 months | +8.09% | ||
| Current year | +6.65% | ||
| 1 year | +7.51% | ||
| 3 years | +7.22% | ||
| 5 years | -7.18% | ||
| 10 years | -60.72% |
Volumes
marketsDaily volume
251 176
Estimated daily volume
251 176
Avg. Volume 20 sessions
509 860
Daily volume ratio
0.49
Avg. Volume 20 sessions USD
2 044 538.60
Record volume 1
5 528 677
Record volume 2
4 955 093
Record volume 3
4 039 927
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
618 730 079
Net sales (USD)
22 641 644
Free-Float
100 %
Free-Float capitalization (USD)
618 700 393
Average Daily Capital Traded
0.33%
Highs and lows
1 week
3.98
4.10
1 month
3.934.17
Current year
3.664.17
1 year
3.514.17
3 years
3.064.32
5 years
1.984.74
10 years
1.9811.38
Indicators
Moving average 5 days
4.03
Moving average 20 days
4.06
Moving average 50 days
3.91
Moving average 100 days
3.83
Price spread / (MMA5)
+0.42%
Price spread / (MMA20)
+1.13%
Price spread / (MMA50)
-2.59%
Price spread / (MMA100)
-4.56%
STIM
RSI 9 days
49.42
RSI 14 days
52.43
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.37% | -1.72% | +6.65% | +7.51% | 619M | ||
| +0.34% | -0.82% | +2.90% | +13.93% | 12.53B | ||
| +2.59% | +5.01% | +10.78% | +48.55% | 9.46B | ||
| -0.67% | +7.77% | +10.40% | +96.10% | 5.66B | ||
| +0.68% | +2.06% | +7.80% | +6.67% | 5.3B | ||
| -0.44% | -3.14% | +10.77% | +2.17% | 4.35B | ||
| -0.48% | -2.16% | +14.15% | +8.18% | 4.35B | ||
| +0.24% | +0.24% | +1.77% | +1.69% | 4.07B | ||
| +0.75% | +3.52% | +5.13% | +4.32% | 3.91B | ||
| +0.56% | +1.03% | -2.36% | -2.98% | 3.21B | ||
| +0.34% | -1.24% | +2.95% | -18.11% | 3.17B | ||
| +0.49% | -1.45% | -11.83% | -20.44% | 3.12B | ||
| -0.70% | +1.02% | -12.57% | -23.46% | 3.1B | ||
| +1.20% | +2.07% | 0.00% | +1.29% | 2.52B | ||
| +0.95% | +0.44% | +6.66% | +16.88% | 2.52B | ||
| +1.37% | +1.24% | +5.44% | +5.99% | 2.49B | ||
| Average | +0.41% | +0.86% | +3.66% | +9.27% | ||
| Weighted average by Cap. | +0.53% | +1.28% | +4.75% | +16.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7fdacb.BVjHvNT2YZSecjIwKWXi-a0Qxb77NOlFTk8wDK9QZ18.TCqhhazFC9f7KGpfYgSOveBWls-ucIsAES18R_YGUztoLv_j4KYU_PIEUQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:59:50 | 4.025 | 196 | 246,102 |
| 15:59:46 | 4.02 | 576 | 245,906 |
| 15:59:46 | 4.02 | 269 | 245,330 |
| 15:59:46 | 4.02 | 200 | 245,061 |
| 15:59:46 | 4.02 | 100 | 244,861 |
| 15:59:46 | 4.02 | 100 | 244,761 |
| 15:59:46 | 4.02 | 100 | 244,661 |
| 15:59:46 | 4.02 | 200 | 244,561 |
| 15:59:46 | 4.02 | 100 | 244,361 |
Monthly variations
Annual change
| 2024 | +6.65% | ||
| 2023 | +3.58% | ||
| 2022 | -3.20% | ||
| 2021 | +6.84% | ||
| 2020 | -20.23% | ||
| 2019 | +18.92% | ||
| 2018 | -28.98% | ||
| 2017 | -1.70% | ||
| 2016 | +11.58% | ||
| 2015 | -32.14% | ||
| 2014 | -22.39% | ||
| 2013 | -29.53% | ||
| 2012 | -9.28% | ||
| 2011 | -26.78% | ||
| 2010 | +18.00% | ||
| 2009 | +24.66% | ||
| 2008 | -55.12% | ||
| 2007 | +18.66% | ||
| 2006 | +12.84% | ||
| 2005 | +8.95% |
- Stock Market
- Equities
- GGN Stock
- Quotes GAMCO Global Gold, Natural Resources & Income Trust
