GAMBOL PET GROUP CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 54.19 CNY | -0.95% |
|
-8.25% | +36.12% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 59.29 ¥ | 59.04 ¥ | 59.33 ¥ | 54.71 ¥ | 54.19 ¥ |
| Volume | 1 297 137 | 1 681 833 | 1 162 651 | 4 620 895 | 2 491 770 |
| Change | +0.39% | -0.42% | +0.49% | -7.79% | -0.95% |
| Opening | 59.04 | 59.32 | 58.95 | 59.45 | 54.50 |
| High | 59.94 | 61.58 | 60.26 | 59.90 | 55.37 |
| Low | 58.08 | 59.00 | 58.58 | 54.50 | 53.60 |
Performance
| 1 day | -0.95% | ||
| 1 week | -8.25% | ||
| Current month | +0.72% | ||
| 1 month | +3.42% | ||
| 3 months | +33.57% | ||
| 6 months | +21.23% | ||
| Current year | +36.12% |
Volumes
marketsDaily volume
2 491 770
Avg. Volume 20 sessions
2 057 183
Avg. Volume 20 sessions CNY
111 478 746.77
Avg. Volume 20 sessions USD
15 395 437.89
Record volume 1
28 297 890
Record volume 2
19 900 780
Record volume 3
17 702 940
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
21 888 020 796
Capitalization (USD)
3 022 779 448
Net sales (CNY)
4 326 963 080
Net sales (USD)
597 562 255
Number of employees
3 980
Sales / Employee (CNY)
1 087 177
Sales / Employee (USD)
150 141
Free-Float
21.6 %
Free-Float capitalization (CNY)
4 728 717 789
Free-Float capitalization (USD)
653 045 384
Average Daily Capital Traded
0.51%
Highs and lows
1 week
53.60
61.58
1 month
50.5261.58
Current year
30.1661.58
1 year
30.1678.24
3 years
30.1678.24
5 years
30.1678.24
10 years
30.1678.24
Indicators
Moving average 5 days
57.31
Moving average 20 days
56.19
Moving average 50 days
49.76
Moving average 100 days
45.09
Price spread / (MMA5)
+5.76%
Price spread / (MMA20)
+3.69%
Price spread / (MMA50)
-8.17%
Price spread / (MMA100)
-16.79%
STIM
RSI 9 days
39.56
RSI 14 days
48.61
Sector Comparison - Pet Food Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.95% | -8.25% | +36.12% | - | 3.02B | ||
| +2.50% | +0.24% | +47.73% | +90.30% | 6.06B | ||
| -1.78% | -0.83% | -9.50% | +22.47% | 2.76B | ||
| +0.96% | -0.94% | 0.00% | -12.08% | 1.72B | ||
| -2.67% | -5.46% | -9.94% | +2.64% | 976M | ||
| Average | -0.39% | -3.10% | +12.88% | +25.83% | ||
| Weighted average by Cap. | +0.44% | -2.32% | +24.93% | +51.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- 301498 Stock
- Quotes Gambol Pet Group Co., Ltd.
