GAMBERO ROSSO S.P.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.362 EUR | 0.00% |
|
-0.55% | -24.27% |
| 06-26 | Futures in green; German hiring falls | AN |
| 06-25 | Mib down; Saipem and Eni close higher | AN |
Quotes 5-day view
Real-time Borsa Italiana| 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | |
|---|---|---|---|---|
| Last | 0.364 € | 0.382 € | 0.376 € | 0.362 € |
| Volume | 0 | 12 000 | 9 000 | 15 000 |
| Change | 0.00% | +4.95% | -1.57% | -3.72% |
| Opening | 0.36 | 0.36 | 0.37 | 0.36 |
| High | 0.36 | 0.38 | 0.38 | 0.37 |
| Low | 0.36 | 0.36 | 0.37 | 0.36 |
Performance
| 1 week | -0.55% | ||
| Current month | +0.56% | ||
| 1 month | -5.24% | ||
| 3 months | -19.56% | ||
| 6 months | -22.98% | ||
| Current year | -24.27% | ||
| 1 year | -14.22% | ||
| 3 years | -31.70% | ||
| 5 years | -50.75% |
Volumes
marketsDaily volume
15 000
Estimated daily volume
15 000
Avg. Volume 20 sessions
5 400
Daily volume ratio
2.78
Avg. Volume 20 sessions
1 954.80
Avg. Volume 20 sessions USD
2 088.98
Record volume 1
2 566 000
Record volume 2
1 257 000
Record volume 3
1 228 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
5 239 882
Capitalization (USD)
5 599 548
Net sales (EUR)
18 551 000
Net sales (USD)
19 824 341
Number of employees
86
Sales / Employee (EUR)
215 709
Sales / Employee (USD)
230 516
Free-Float
17.3 %
Free-Float capitalization (EUR)
906 707
Free-Float capitalization (USD)
968 944
Average Daily Capital Traded
0.04%
Highs and lows
1 week
0.36
0.38
1 month
0.350.38
Current year
0.350.55
1 year
0.350.56
3 years
0.310.59
5 years
0.310.80
10 years
0.301.70
Indicators
Moving average 5 days
0.37
Moving average 20 days
0.37
Moving average 50 days
0.39
Moving average 100 days
0.43
Price spread / (MMA5)
+2.10%
Price spread / (MMA20)
+1.91%
Price spread / (MMA50)
+7.62%
Price spread / (MMA100)
+17.76%
STIM
RSI 9 days
56.72
RSI 14 days
50.67
Sector Comparison - Exhibition & Conference Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -0.55% | -24.27% | -14.22% | 5.6M | ||
| -5.06% | -9.06% | -2.68% | +42.65% | 1.19B | ||
| +0.15% | -1.63% | -6.85% | +38.94% | 712M | ||
| -0.38% | -0.87% | -10.07% | -21.60% | 569M | ||
| +4.90% | +1.79% | -25.92% | -34.26% | 575M | ||
| +0.24% | -4.92% | -13.25% | -10.80% | 533M | ||
| 0.00% | -0.95% | +32.55% | +51.13% | 279M | ||
| +2.38% | +2.99% | +11.69% | +32.31% | 267M | ||
| 0.00% | 0.00% | 0.00% | - | 261M | ||
| 0.00% | 0.00% | +102.60% | +149.60% | 204M | ||
| 0.00% | 0.00% | +4.60% | -24.47% | 76.91M | ||
| -0.24% | 0.00% | -5.63% | -20.04% | 56.25M | ||
| Average | +0.17% | -1.16% | +5.23% | +17.20% | ||
| Weighted average by Cap. | -0.54% | -2.71% | -0.57% | +20.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
df27616cebba69f2fc3b84b6946493c.njgRJVLcnpO05LHZZEbmtBznhg4uema06O7LJZ56BW8.zl9WUTSQqfXgiffpMR-J-Huq3CNFERTtqdiKCKkJdyzRQSRUJ6Wv3IaLxg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:48:33 | 0.362 | 1,000 | 14,000 |
| 09:48:33 | 0.364 | 1,000 | 13,000 |
| 05:14:19 | 0.372 | 2,000 | 12,000 |
| 05:14:19 | 0.37 | 1,000 | 10,000 |
| 04:34:46 | 0.362 | 8,000 | 9,000 |
Monthly variations
Annual change
| 2024 | -24.27% | ||
| 2023 | +16.59% | ||
| 2022 | -12.77% | ||
| 2021 | +15.76% | ||
| 2020 | -37.54% | ||
| 2019 | +1.56% | ||
| 2018 | -42.55% | ||
| 2017 | +171.05% | ||
| 2016 | -62.57% | ||
| 2015 | -22.68% |
- Stock Market
- Equities
- GAMB Stock
- Quotes Gambero Rosso S.p.A.
