|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.2580 EUR | -6.52% |
|
+2.38% | +12.17% |
| 04-28 | Gambero Rosso appoints MIT SIM as Advisor effective May 1 | AN |
| 04-28 | MIB at 48,150; Eni leads gains, sell-off on DiaSorin | AN |
Quotes 5-day view: Gambero Rosso S.p.A.
Real-time Borsa Italiana
| 2026-07-27 | 2026-07-28 | 2026-07-29 | 2026-07-30 | 2026-07-31 | |
|---|---|---|---|---|---|
| Last | €0.2520 | €0.2520 | €0.2440 | €0.2760 | €0.2580 |
| Volume | 0 | 0 | 4,000 | 74,000 | 27,000 |
| Change | -.--% | -.--% | -3.17% | +13.11% | -6.52% |
| Opening | €0.2520 | €0.2520 | €0.2440 | €0.2500 | €0.2660 |
| High | €0.2520 | €0.2520 | €0.2440 | €0.2760 | €0.2660 |
| Low | €0.2520 | €0.2520 | €0.2440 | €0.2500 | €0.2580 |
Performance
| 1 day | -6.52% | ||
| 1 week | +2.38% | ||
| 1 month | +7.50% | ||
| 3 months | +2.38% | ||
| 6 months | -0.77% | ||
| Current year | +12.17% | ||
| 1 year | +3.20% | ||
| 3 years | -45.57% | ||
| 5 years | -49.41% | ||
| 10 years | -45.68% |
Volumes
marketsDaily volume
27,000
Estimated daily volume
27,000
Avg. Volume 20 sessions
8,800
Daily volume ratio
3.07
Avg. Volume 20 sessions
2,270.4
Avg. Volume 20 sessions USD
2,617.32
Record volume 1
2,566,000
Record volume 2
1,257,000
Record volume 3
1,228,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
3,727,842
Market Cap (USD)
4,288,326
Net sales ()
15,336,000
Net sales (USD)
17,641,781
Number of employees
81
Sales / Employee (EUR)
189,333
Sales / Employee (USD)
217,800
Free-Float
17.31 %
Free-Float capitalization (EUR)
645,289
Free-Float capitalization (USD)
742,309
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
0.2564
Moving average 20 days
0.2507
Moving average 50 days
0.2504
Moving average 100 days
0.251
Price spread / (MMA5)
-0.62%
Price spread / (MMA20)
-2.83%
Price spread / (MMA50)
-2.95%
Price spread / (MMA100)
-2.71%
RSI 9 days
76.26
RSI 14 days
70.96
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -6.52% | +2.38% | +3.20% | -45.57% | 4.29M | |
| -3.06% | +0.54% | +2.03% | +16.83% | 14.94B | |
| -0.63% | +0.32% | +4.13% | +71.01% | 1.07B | |
| +2.96% | +10.04% | -26.27% | -7.13% | 858M | |
| -3.88% | +6.58% | +33.65% | +256.03% | 687M | |
| +2.01% | +12.34% | +113.34% | +610.00% | 624M | |
| +20.00% | +48.51% | +6.00% | -16.14% | 719M | |
| -0.44% | +0.90% | -12.11% | +65.44% | 366M | |
| -.--% | -.--% | -.--% | - | 280M | |
| +0.99% | +0.66% | +64.08% | +43.33% | 234M | |
| Average | +1.14% | +5.46% | +18.80% | +110.42% | 1.98B | |
| Weighted average by Cap. | -1.56% | +2.24% | +6.11% | +46.15% |
Historical Quotes: Gambero Rosso S.p.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1c6f.A2-PJJ7LSv6Q6flp0bWi9Onk9FvE4CGNzpCNJGhUOBw.TTXQXbOsAIj8oZsjlPvskKCPsSL3iGnUpqn5ZQwfc15PI8IR0615udqIng
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:56:38 | 0.2580 | 12,000 | 14,000 |
Course Extremes
| 1 week | 0.24 |  | 0.28 |
| 1 month | 0.24 | | 0.28 |
| Current year | 0.22 | | 0.28 |
| 1 year | 0.22 | | 0.3 |
| 3 years | 0.21 | | 0.54 |
| 5 years | 0.21 | | 0.58 |
| 10 years | 0.21 | | 1.7 |
Monthly variations
Annual variations
| 2026 | +12.17% | ||
| 2025 | -25.81% | ||
| 2024 | -35.15% | ||
| 2023 | +16.59% | ||
| 2022 | -12.77% | ||
| 2021 | +15.76% | ||
| 2020 | -37.54% | ||
| 2019 | +1.56% | ||
| 2018 | -42.55% | ||
| 2017 | +171.05% | ||
| 2016 | -62.57% | ||
| 2015 | -22.68% |
- Stock Market
- Stocks
- GAMB Stock
- Quotes Gambero Rosso S.p.A.
Select your edition
All financial news and data tailored to specific country editions
