|
Real-time
Borsa Italiana
08:59:29 2026-09-11 EDT
|
5-day change | 1st Jan Change | ||
| 0.2900 EUR | +6.62% |
|
+12.40% | +26.09% |
| 08-18 | Futures lower, Iran tensions weigh on sentiment | AN |
| 08-17 | MIB holds around 53,500, STM in the spotlight | AN |
Stock exchange
Borsa Italiana
GAMB 0.2900 €
+6.62%
9.86K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| GAMB | 0.2900EUR | +6.62% | 9.86K € |
Quotes 5-day view: Gambero Rosso S.p.A.
Real-time Borsa Italiana
| 2026-09-07 | 2026-09-08 | 2026-09-09 | 2026-09-10 | 2026-09-11 | |
|---|---|---|---|---|---|
| Last | €0.2560 | €0.2480 | €0.2780 | €0.2720 | €0.2900 |
| Volume | 50,000 | 15,000 | 81,000 | 82,000 | 34,000 |
| Change | -0.78% | -3.13% | +12.10% | -2.16% | +6.62% |
| Opening | €0.2600 | €0.2520 | €0.2540 | €0.2780 | €0.2740 |
| High | €0.2640 | €0.2580 | €0.2780 | €0.2980 | €0.2940 |
| Low | €0.2520 | €0.2480 | €0.2460 | €0.2700 | €0.2740 |
Performance
| 1 day | +6.62% | ||
| 1 week | +12.40% | ||
| Current month | +15.08% | ||
| 1 month | +15.08% | ||
| 3 months | +15.08% | ||
| 6 months | +16.00% | ||
| Current year | +26.09% | ||
| 1 year | +10.69% | ||
| 3 years | -39.58% | ||
| 5 years | -45.28% | ||
| 10 years | -36.96% |
Volumes
marketsDaily volume
34,000
Estimated daily volume
47,961
Avg. Volume 20 sessions
21,333
Daily volume ratio
2.25
Avg. Volume 20 sessions
6,186.57
Avg. Volume 20 sessions USD
7,176.36
Record volume 1
2,566,000
Record volume 2
1,257,000
Record volume 3
1,228,000
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (EUR)
3,930,128
Market Cap (USD)
4,569,916
Net sales ()
15,336,000
Net sales (USD)
17,832,558
Number of employees
81
Sales / Employee (EUR)
189,333
Sales / Employee (USD)
220,155
Free-Float
17.31 %
Free-Float capitalization (EUR)
680,305
Free-Float capitalization (USD)
791,052
Average Daily Capital Traded
0.16%
Indicators
Moving average 5 days
0.2624
Moving average 20 days
0.252
Moving average 50 days
0.2518
Moving average 100 days
0.2529
Price spread / (MMA5)
-9.52%
Price spread / (MMA20)
-13.10%
Price spread / (MMA50)
-13.17%
Price spread / (MMA100)
-12.79%
STIM
RSI 9 days
75.64
RSI 14 days
70.45
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +6.62% | +12.40% | +10.69% | -39.58% | 4.57M | |
| +1.99% | -2.00% | +0.74% | +19.42% | 14.84B | |
| -0.38% | -6.56% | -13.75% | +58.73% | 906M | |
| -0.51% | +2.10% | -29.66% | -5.20% | 839M | |
| -0.65% | -1.81% | +7.79% | +242.79% | 636M | |
| +4.27% | +9.97% | +101.65% | +521.82% | 582M | |
| -2.75% | -11.93% | -23.65% | -28.84% | 546M | |
| 0.00% | 0.00% | 0.00% | - | 283M | |
| -0.32% | -1.90% | +72.14% | +52.22% | 237M | |
| 0.00% | -5.94% | -16.50% | -4.60% | 94.75M | |
| Average | +0.83% | -1.10% | +10.95% | +90.75% | 1.9B | |
| Weighted average by Cap. | +1.55% | -3.71% | +2.14% | +42.35% |
Historical Quotes: Gambero Rosso S.p.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
71052f5f2087b6becfd47631e793.-03Rpb6QM-DzM6OvqgSd4kHcnQ0yfvsmLUYzmdqC5w8.vDTo6OvkbLaBesfJzEH5lXnrq1dhT7J8YQRp17friXe4OJiR0fNFsJhX1A
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:59:29 | 0.2900 | 1,000 | 29,000 |
| 08:59:28 | 0.2820 | 1,000 | 28,000 |
| 08:45:20 | 0.2940 | 1,000 | 27,000 |
| 08:45:17 | 0.2820 | 12,000 | 26,000 |
| 08:10:16 | 0.2940 | 1,000 | 14,000 |
| 08:03:26 | 0.2900 | 1,000 | 13,000 |
Price Extremes
| 1 week | 0.25 |  | 0.3 |
| 1 month | 0.24 | | 0.3 |
| Current year | 0.22 | | 0.3 |
| 1 year | 0.22 | | 0.3 |
| 3 years | 0.21 | | 0.54 |
| 5 years | 0.21 | | 0.58 |
| 10 years | 0.21 | | 1.7 |
Monthly variations
Annual variations
| 2026 | +18.26% | ||
| 2025 | -25.81% | ||
| 2024 | -35.15% | ||
| 2023 | +16.59% | ||
| 2022 | -12.77% | ||
| 2021 | +15.76% | ||
| 2020 | -37.54% | ||
| 2019 | +1.56% | ||
| 2018 | -42.55% | ||
| 2017 | +171.05% | ||
| 2016 | -62.57% | ||
| 2015 | -22.68% |
- Stock Market
- Stocks
- GAMB Stock
- Quotes Gambero Rosso S.p.A.
Select your edition
All financial news and data tailored to specific country editions
