GAMANIA DIGITAL ENTERTAINMENT CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 76.8 TWD | +1.32% |
|
+8.47% | +3.78% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | Today | 2024-04-29 | |
|---|---|---|---|---|---|---|
| Last | 72.1 NT$ | 72.2 NT$ | 74 NT$ | 75.8 NT$ | 76.8 NT$ | 76.8 NT$ |
| Volume | 381 069 | 335 688 | 991 309 | 2 178 251 | 1 372 151 | 1 372 151 |
| Change | +0.42% | +0.14% | +2.49% | +2.43% | +1.32% | +1.32% |
| Opening | 72.30 | 72.20 | 72.20 | 74.00 | 76.00 | 76 |
| High | 72.50 | 73.10 | 74.70 | 77.00 | 77.00 | 77 |
| Low | 71.40 | 72.20 | 72.10 | 74.00 | 75.60 | 75.6 |
Performance
| 1 day | +1.32% | ||
| 1 week | +8.47% | ||
| Current month | +5.49% | ||
| 1 month | +5.49% | ||
| 3 months | +4.63% | ||
| 6 months | +15.32% | ||
| Current year | +3.78% | ||
| 1 year | +4.07% | ||
| 3 years | +19.07% | ||
| 5 years | +2.95% | ||
| 10 years | +110.99% |
Volumes
marketsDaily volume
1 372 151
Avg. Volume 20 sessions
819 532
Avg. Volume 20 sessions TWD
62 940 057.60
Avg. Volume 20 sessions USD
1 930 497.45
Record volume 1
48 233 350
Record volume 2
44 850 190
Record volume 3
39 916 990
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (TWD)
13 309 365 121
Capitalization (USD)
408 224 847
Net sales (TWD)
9 790 860 000
Net sales (USD)
300 305 258
Free-Float
61.48 %
Free-Float capitalization (TWD)
8 183 136 723
Free-Float capitalization (USD)
250 993 170
Average Daily Capital Traded
0.47%
Highs and lows
1 week
71.40
77.00
1 month
69.4077.00
Current year
68.0079.50
1 year
64.3087.90
3 years
51.2092.60
5 years
37.1092.60
10 years
26.00119.50
Indicators
Moving average 5 days
74.18
Moving average 20 days
73.14
Moving average 50 days
72.89
Moving average 100 days
73.67
Price spread / (MMA5)
-3.41%
Price spread / (MMA20)
-4.77%
Price spread / (MMA50)
-5.09%
Price spread / (MMA100)
-4.08%
STIM
RSI 9 days
71.82
RSI 14 days
64.73
Sector Comparison - Internet Gaming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.32% | +8.47% | +3.78% | +4.07% | 408M | ||
| -2.51% | +1.37% | +1.27% | +5.97% | 62.28B | ||
| -0.48% | +0.26% | -3.81% | -19.50% | 13.31B | ||
| -0.21% | -7.53% | +23.71% | +24.67% | 8.06B | ||
| -2.44% | +6.56% | +6.90% | -38.64% | 6.88B | ||
| -1.47% | -2.85% | -11.22% | -45.58% | 5.16B | ||
| +6.36% | +14.15% | -9.30% | -31.68% | 4.47B | ||
| -0.23% | +1.19% | +12.94% | -14.40% | 4.39B | ||
| +0.72% | -4.61% | -3.79% | -13.73% | 3.31B | ||
| +0.68% | +14.02% | +5.83% | -25.57% | 3.07B | ||
| -1.86% | +1.73% | -15.54% | -54.38% | 2.78B | ||
| -0.76% | +1.91% | -17.60% | -30.58% | 2.68B | ||
| -1.07% | +3.35% | -26.78% | -53.29% | 2.63B | ||
| -0.33% | +14.37% | -20.18% | -62.65% | 1.95B | ||
| -0.78% | +9.70% | -1.17% | -17.37% | 1.94B | ||
| -1.83% | +3.14% | -7.87% | -26.43% | 1.81B | ||
| Average | -0.31% | +3.99% | -3.93% | -24.94% | ||
| Weighted average by Cap. | -1.39% | +2.90% | +0.12% | -8.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +3.78% | ||
| 2023 | +5.87% | ||
| 2022 | -0.85% | ||
| 2021 | +0.86% | ||
| 2020 | +16.31% | ||
| 2019 | -19.87% | ||
| 2018 | -11.03% | ||
| 2017 | +186.73% | ||
| 2016 | -30.41% | ||
| 2015 | +11.92% | ||
| 2014 | +51.00% | ||
| 2013 | -11.97% | ||
| 2012 | +3.27% | ||
| 2011 | -41.36% | ||
| 2010 | -14.26% | ||
| 2009 | +150.92% | ||
| 2008 | -27.81% | ||
| 2007 | -4.75% | ||
| 2006 | +116.89% | ||
| 2005 | -19.25% | ||
| 2004 | -33.21% | ||
| 2003 | -36.13% | ||
| 2002 | -36.09% |
- Stock Market
- Equities
- 6180 Stock
- Quotes Gamania Digital Entertainment Co., Ltd.
