Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.35 CAD | -2.78% | -10.26% | -13.58% |
04-30 | Galway Metals Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
04-25 | Galway Metals Inc. announced that it has received CAD 4.419984 million in funding | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
---|---|---|---|---|
Last | 0.355 $ | 0.36 $ | 0.36 $ | 0.35 $ |
Volume | 138 000 | 2 500 | 20 566 | 66 600 |
Change | -4.05% | +1.41% | 0.00% | -2.78% |
Opening | 0.36 | 0.36 | 0.36 | 0.35 |
High | 0.36 | 0.36 | 0.36 | 0.35 |
Low | 0.35 | 0.36 | 0.36 | 0.35 |
Performance
1 day | -2.78% | ||
1 week | -10.26% | ||
Current month | -1.41% | ||
1 month | -20.45% | ||
3 months | +16.67% | ||
6 months | +29.63% | ||
Current year | -13.58% | ||
1 year | -31.37% | ||
3 years | -87.85% | ||
5 years | -59.06% | ||
10 years | -16.67% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Gold Mining
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-2.78% | -10.26% | -13.58% | -31.37% | 21.66M | ||
-0.95% | -4.84% | -1.76% | -17.71% | 46.89B | ||
-0.12% | -0.73% | +18.58% | +7.68% | 32.36B | ||
-0.62% | -3.60% | -5.93% | -18.46% | 28.89B | ||
-1.65% | -5.10% | +4.98% | +3.17% | 10.88B | ||
-0.09% | -3.06% | +23.70% | - | 9.65B | ||
+1.84% | -.--% | -.--% | -.--% | 8.66B | ||
+0.67% | -2.06% | +12.47% | +24.59% | 8.1B | ||
+0.61% | -1.84% | +1.10% | -14.69% | 8.04B | ||
+0.44% | -1.77% | +15.26% | +10.37% | 5.97B | ||
-0.94% | -3.07% | +29.97% | -6.38% | 5.5B | ||
-4.12% | -6.37% | +27.91% | +5.41% | 4.08B | ||
-0.87% | -5.03% | -18.85% | -39.39% | 3.24B | ||
-0.65% | -4.90% | +11.49% | +0.77% | 3.22B | ||
-2.53% | -5.13% | - | - | 3.08B | ||
-2.20% | -5.68% | +13.90% | +21.53% | 2.91B | ||
Average | -0.87% | -3.43% | +7.95% | -3.89% | ||
Weighted average by Cap. | -0.54% | -2.93% | +6.31% | -6.01% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
12:28:19 | 0.35 | 2,500 | 66,500 |
09:51:06 | 0.35 | 30,000 | 64,000 |
09:50:36 | 0.35 | 25,500 | 34,000 |
09:50:36 | 0.35 | 500 | 8,500 |
09:48:39 | 0.35 | 500 | 8,000 |
09:47:02 | 0.35 | 1,500 | 7,500 |
09:43:59 | 0.345 | 5,500 | 6,000 |
Monthly variations
Annual change
2024 | -13.58% | ||
2023 | -40.00% | ||
2022 | -63.11% | ||
2021 | -46.49% | ||
2020 | +240.30% | ||
2019 | +86.11% | ||
2018 | -48.57% | ||
2017 | +20.69% | ||
2016 | +205.26% | ||
2015 | -24.00% | ||
2014 | 0.00% | ||
2013 | -30.56% |
- Stock Market
- Equities
- GWM Stock
- Quotes Galway Metals Inc.