GALVO S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.5 PLN | -0.66% |
|
-5.66% | -31.19% |
| 05-10 | Galvo S.A. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 03-20 | Galvo S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Warsaw S.E.| 2024-06-13 | 2024-06-17 | Today | 2024-06-17 | |
|---|---|---|---|---|
| Last | 1.6 zł | 1.51 zł | 1.5 zł | 1.5 zł |
| Volume | 86 | 5 094 | 667 | 667 |
| Change | +∞% | -5.63% | -0.66% | -0.66% |
| Opening | 1.60 | 1.50 | 1.50 | 1.5 |
| High | 1.60 | 1.52 | 1.50 | 1.5 |
| Low | 1.60 | 1.42 | 1.50 | 1.5 |
Performance
| 1 day | -0.66% | ||
| 1 week | -5.66% | ||
| Current month | -1.96% | ||
| 1 month | -17.13% | ||
| 3 months | -17.58% | ||
| 6 months | -29.91% | ||
| Current year | -31.19% | ||
| 1 year | -36.44% | ||
| 3 years | +13.64% | ||
| 5 years | +100.00% | ||
| 10 years | +57.89% |
Volumes
marketsDaily volume
667
Avg. Volume 20 sessions
3 807
Avg. Volume 20 sessions PLN
5 710.50
Avg. Volume 20 sessions USD
1 413.93
Record volume 1
451 849
Record volume 2
266 810
Record volume 3
185 515
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PLN)
6 003 368
Capitalization (USD)
1 486 440
Net sales (PLN)
19 630 136
Net sales (USD)
4 860 441
Number of employees
55
Sales / Employee (PLN)
356 912
Sales / Employee (USD)
88 372
Free-Float
29.73 %
Free-Float capitalization (PLN)
1 784 899
Free-Float capitalization (USD)
441 943
Average Daily Capital Traded
0.1%
Highs and lows
1 week
1.42
1.60
1 month
1.421.68
Current year
1.422.50
1 year
1.422.70
3 years
0.803.12
5 years
0.613.12
10 years
0.503.12
Indicators
Moving average 5 days
1.55
Moving average 20 days
1.67
Moving average 50 days
1.78
Moving average 100 days
1.92
Price spread / (MMA5)
+3.33%
Price spread / (MMA20)
+11.33%
Price spread / (MMA50)
+18.67%
Price spread / (MMA100)
+28.00%
STIM
RSI 9 days
29.87
RSI 14 days
32.37
Sector Comparison - Metal Service Centers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.66% | -5.66% | -31.19% | -36.44% | 1.49M | ||
| -1.11% | +1.31% | +36.20% | +98.94% | 2.38B | ||
| -0.67% | -2.47% | -17.43% | +0.05% | 1.62B | ||
| -4.76% | -5.10% | -8.16% | +32.03% | 1.08B | ||
| -1.31% | -6.28% | -41.46% | -48.40% | 706M | ||
| -2.58% | -4.22% | -10.98% | -14.23% | 606M | ||
| +0.71% | +3.46% | -18.40% | -24.88% | 449M | ||
| +2.13% | +4.54% | -36.63% | -16.40% | 429M | ||
| +2.14% | 0.00% | -18.42% | -18.31% | 428M | ||
| +0.74% | -5.52% | +5.38% | -2.14% | 88.04M | ||
| +1.50% | +6.08% | +15.72% | +9.29% | 81.76M | ||
| +0.72% | +1.27% | +0.18% | -14.18% | 74.27M | ||
| -4.35% | -.--% | -.--% | -.--% | 54.01M | ||
| 0.00% | 0.00% | +4.04% | -3.39% | 50.97M | ||
| Average | -0.54% | -1.69% | -8.65% | -2.72% | ||
| Weighted average by Cap. | -1.14% | -1.11% | -2.06% | +24.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -31.19% | ||
| 2023 | +48.30% | ||
| 2022 | +44.12% | ||
| 2021 | -3.77% | ||
| 2020 | +28.48% | ||
| 2019 | +33.06% | ||
| 2018 | -34.74% | ||
| 2017 | +30.14% | ||
| 2016 | -49.31% | ||
| 2015 | -16.28% | ||
| 2014 | +93.26% | ||
| 2013 | -18.35% | ||
| 2012 | -9.92% | ||
| 2011 | -68.97% | ||
| 2010 | -12.36% |
- Stock Market
- Equities
- GAL Stock
- Quotes Galvo S.A.
