GALLOPER GOLD CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.11 CAD | +10.00% |
|
+4.76% | 0.00% |
Quotes 5-day view
Delayed Quote Canadian Securities Exchange| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | |
|---|---|---|---|---|
| Last | 0.09 $ | 0.09 $ | 0.1 $ | 0.11 $ |
| Volume | 282 305 | 40 957 | 689 419 | 14 400 |
| Change | -5.26% | 0.00% | +11.11% | +10.00% |
| Opening | 0.10 | 0.09 | 0.08 | 0.11 |
| High | 0.10 | 0.09 | 0.12 | 0.11 |
| Low | 0.09 | 0.09 | 0.08 | 0.11 |
Performance
| 1 day | +10.00% | ||
| 1 week | +4.76% | ||
| Current month | -8.33% | ||
| 1 month | -8.33% | ||
| 3 months | -29.03% |
Volumes
marketsDaily volume
14 400
Estimated daily volume
14 400
Avg. Volume 20 sessions
194 534
Daily volume ratio
0.07
Avg. Volume 20 sessions CAD
21 398.74
Avg. Volume 20 sessions USD
15 635.42
Record volume 1
774 611
Record volume 2
689 419
Record volume 3
464 302
Capital turnover ratio
0.01
Basic data
Capitalization (CAD)
2 211 871
Capitalization (USD)
2 211 871
Highs and lows
1 week
0.08
0.12
1 month
0.080.14
Current year
0.070.17
1 year
0.070.17
3 years
0.070.17
5 years
0.070.17
10 years
0.070.17
Indicators
Moving average 5 days
0.10
Moving average 20 days
0.10
Moving average 50 days
0.10
Price spread / (MMA5)
-12.73%
Price spread / (MMA20)
-7.91%
Price spread / (MMA50)
-7.36%
STIM
RSI 9 days
42.21
RSI 14 days
45.22
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
63771224817d755a69afd3.FWAYsAmlSLi9JrlAN1-lEYvPDjWtSxbgDwcYrCKHCkA.UDk100rsIozlaNMQUQmIXO-4P37mc2WvW0RS5W2qZXNkDUvSYIgegfly3g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:33:14 | 0.11 | 4,000 | 14,000 |
Monthly variations
Annual change
| 2024 | -29.03% |
- Stock Market
- Equities
- BOOM Stock
- Quotes Galloper Gold Corp.
