Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
0.27 AUD | 0.00% | -3.57% | -5.26% |
04-23 | Galileo Mining Commences Reverse Circulation Drilling at Norseman Project | MT |
03-18 | Galileo Mining Finalizes Drill Targets at Norseman Project in Western Australia; Shares Jump 6% | MT |
Quotes 5-day view
Delayed Quote Australian S.E.2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-02 | |
---|---|---|---|---|---|
Last | 0.26 $ | 0.3 $ | 0.29 $ | 0.27 $ | 0.27 $ |
Volume | 1 160 632 | 737 426 | 245 734 | 323 666 | 10 372 |
Change | -10.34% | +15.38% | -3.33% | -6.90% | 0.00% |
Opening | 0.30 | 0.26 | 0.30 | 0.29 | 0.27 |
High | 0.30 | 0.30 | 0.30 | 0.29 | 0.27 |
Low | 0.26 | 0.26 | 0.28 | 0.27 | 0.27 |
Performance
1 week | -3.57% | ||
Current month | -3.57% | ||
1 month | +1.89% | ||
3 months | +25.58% | ||
6 months | -14.29% | ||
Current year | -5.26% | ||
1 year | -66.25% | ||
3 years | -1.82% | ||
5 years | +116.00% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Specialty Mining & Metals
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | -3.57% | -5.26% | -66.25% | 37.22M | ||
-1.87% | +1.07% | +31.31% | +47.12% | 89.04B | ||
-2.26% | -1.26% | +14.59% | +33.28% | 71.68B | ||
+1.03% | -.--% | -.--% | -.--% | 27.24B | ||
-0.87% | +4.31% | +44.57% | +13.51% | 10.31B | ||
+0.63% | +7.19% | +17.04% | +0.52% | 9.17B | ||
+0.90% | -0.02% | +24.00% | +4.69% | 9.1B | ||
-0.64% | -1.59% | -6.93% | -9.65% | 7B | ||
+0.45% | -3.09% | +40.85% | +52.97% | 6.62B | ||
+4.20% | +23.65% | -44.51% | +645.00% | 5.16B | ||
-0.53% | -2.82% | +20.21% | +1.34% | 5.06B | ||
+0.70% | -0.35% | +13.66% | +5.32% | 4.04B | ||
+1.96% | +3.99% | +58.01% | +26.74% | 3.96B | ||
-1.13% | -0.52% | +11.58% | -1.89% | 3.76B | ||
-1.26% | -7.41% | +15.15% | +6.94% | 3.75B | ||
-5.00% | -1.15% | +42.29% | +48.17% | 3.28B | ||
Average | -0.23% | +2.70% | +17.29% | +50.49% | ||
Weighted average by Cap. | -1.13% | +0.71% | +20.39% | +41.24% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
20:12:14 | 0.27 | 6,740 | 10,372 |
20:04:15 | 0.27 | 3,540 | 3,632 |
Monthly variations
Annual change
2024 | -5.26% | ||
2023 | -66.76% | ||
2022 | +281.11% | ||
2021 | 0.00% | ||
2020 | +66.67% | ||
2019 | -15.63% | ||
2018 | -49.21% |
- Stock Market
- Equities
- GAL Stock
- Quotes Galileo Mining Ltd