Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
70.85 CHF | +0.71% | +0.93% | -2.61% |
04-17 | Switzerland's Galenica Issues CHF100 Million Bond Due 2031 | MT |
03-14 | GALENICA : FY23 one-offs shroud decent underlying profitability growth |
Quotes 5-day view
Delayed Quote Swiss Exchange2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 70.65 CHF | 71.05 CHF | 70.35 CHF | 70.85 CHF |
Volume | 53 713 | 76 317 | 53 668 | 80 414 |
Change | -0.56% | +0.57% | -0.99% | +0.71% |
Opening | 70.95 | 70.70 | 71.05 | 70.40 |
High | 71.35 | 71.15 | 71.05 | 70.85 |
Low | 70.55 | 70.35 | 70.10 | 69.70 |
Performance
1 day | +0.71% | ||
1 week | +0.93% | ||
Current month | -5.78% | ||
1 month | -5.28% | ||
3 months | -6.16% | ||
6 months | +5.67% | ||
Current year | -2.61% | ||
1 year | -11.71% | ||
3 years | +14.27% | ||
5 years | +45.36% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Pharmaceuticals Wholesale
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.71% | +0.93% | -2.61% | -11.71% | 3.86B | ||
+0.62% | +3.52% | +17.35% | +49.34% | 71.39B | ||
-0.58% | -4.60% | +2.39% | +25.74% | 25.1B | ||
-0.92% | +8.40% | +5.38% | -23.72% | 8.59B | ||
+0.22% | +0.34% | +6.69% | -22.26% | 8.19B | ||
+0.06% | +4.03% | -20.96% | -22.55% | 7.91B | ||
+1.11% | +0.67% | +0.49% | -8.20% | 4.54B | ||
0.00% | -3.86% | +17.12% | +2.31% | 4.31B | ||
-3.24% | -1.12% | -3.38% | -23.03% | 3.93B | ||
+0.32% | -2.35% | +22.08% | -13.73% | 3.64B | ||
+2.26% | +4.53% | +7.96% | +20.19% | 3.29B | ||
-2.42% | -0.31% | +21.11% | -29.50% | 2.48B | ||
+3.40% | +5.39% | -0.28% | +22.69% | 2.3B | ||
+3.14% | -4.66% | -12.10% | +6.49% | 2.29B | ||
+0.73% | -1.79% | -1.70% | -23.32% | 2.27B | ||
+0.97% | +3.98% | +16.70% | +39.99% | 1.46B | ||
Average | +0.40% | +0.73% | +4.76% | -0.70% | ||
Weighted average by Cap. | +0.26% | +1.48% | +9.24% | +22.22% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:31:30 | 70.85 | 36 | 77,071 |
11:31:30 | 70.85 | 338 | 77,035 |
11:31:30 | 70.85 | 201 | 76,697 |
11:31:30 | 70.85 | 84 | 76,496 |
11:31:30 | 70.85 | 150 | 76,412 |
11:31:30 | 70.85 | 496 | 76,262 |
11:31:30 | 70.85 | 46 | 75,766 |
11:31:30 | 70.85 | 808 | 75,720 |
11:31:30 | 70.85 | 227 | 74,912 |
11:31:30 | 70.85 | 207 | 74,685 |
Monthly variations
Annual change
2024 | -2.61% | ||
2023 | -3.71% | ||
2022 | +10.21% | ||
2021 | +16.19% | ||
2020 | -1.42% | ||
2019 | +38.29% | ||
2018 | -13.53% | ||
2017 | +16.40% |
- Stock Market
- Equities
- GALE Stock
- Quotes Galenica AG