GALENFEHA, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0375 USD | +2,784.62% |
|
+87.50% | -16.67% |
| 2022 | Galenfeha, Inc. Establishes a Position in a Hemp Cultivation and Product Sales Company | CI |
| 2022 | Galenfeha, Inc. acquired 10% stake in New Green Holdings, Inc. from Tracy S. Anderson. | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-20 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 0.02 $ | 0.02 $ | 0.0013 $ | 0.0375 $ |
| Volume | 42 500 | 3 793 | 71 314 | 400 |
| Change | +∞% | 0.00% | -93.50% | +2,784.62% |
| Opening | 0.03 | 0.02 | 0.02 | 0.04 |
| High | 0.03 | 0.02 | 0.02 | 0.04 |
| Low | 0.02 | 0.02 | 0.00 | 0.04 |
Performance
| 1 day | +2,784.62% | ||
| 1 week | +87.50% | ||
| Current month | +39.93% | ||
| 1 month | +39.93% | ||
| 3 months | -6.25% | ||
| 6 months | +87.50% | ||
| Current year | -16.67% | ||
| 1 year | +63.04% | ||
| 3 years | -58.33% | ||
| 5 years | +120.59% |
Volumes
marketsDaily volume
400
Estimated daily volume
400
Avg. Volume 20 sessions
22 645
Daily volume ratio
0.02
Avg. Volume 20 sessions USD
849.19
Record volume 1
2 833 285
Record volume 2
2 569 800
Record volume 3
2 091 380
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
3 143 462
Net sales (USD)
3 747 746
Free-Float
100 %
Free-Float capitalization (USD)
3 143 462
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.00
0.04
1 month
0.000.06
Current year
0.000.08
1 year
0.000.08
3 years
0.000.19
5 years
0.000.19
10 years
0.000.27
Indicators
Moving average 5 days
0.02
Moving average 20 days
0.03
Moving average 50 days
0.03
Moving average 100 days
0.04
Price spread / (MMA5)
-47.47%
Price spread / (MMA20)
-30.67%
Price spread / (MMA50)
-7.73%
Price spread / (MMA100)
-2.93%
STIM
RSI 9 days
55.06
RSI 14 days
52.85
Sector Comparison - Other Oil Related Services and Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2,784.62% | +87.50% | -16.67% | +63.04% | 3.14M | ||
| +0.63% | -3.64% | -10.59% | +4.61% | 66.09B | ||
| +0.12% | -1.85% | -5.18% | +16.21% | 32.31B | ||
| +1.14% | -2.95% | +1.02% | +20.93% | 31.97B | ||
| +1.70% | -1.17% | +30.49% | +88.66% | 11.14B | ||
| +4.90% | -2.31% | +23.47% | +104.49% | 8.42B | ||
| +1.70% | -2.93% | -8.53% | +23.26% | 7.21B | ||
| +1.01% | -3.65% | +12.91% | +23.85% | 6.22B | ||
| -0.47% | -1.39% | +49.12% | +32.81% | 5.99B | ||
| +2.85% | -1.25% | +46.62% | +124.91% | 5.42B | ||
| 0.00% | 0.00% | +61.43% | +88.33% | 5.16B | ||
| -0.03% | -0.09% | +21.32% | +68.72% | 4.25B | ||
| +0.45% | -0.60% | +12.29% | +51.19% | 3.33B | ||
| -0.45% | -6.28% | +27.92% | +111.15% | 3.09B | ||
| -0.99% | +1.18% | +37.95% | +71.22% | 2.95B | ||
| +0.75% | -1.23% | +5.30% | +27.74% | 2.79B | ||
| Average | +174.87% | -1.36% | +18.05% | +57.57% | ||
| Weighted average by Cap. | +0.92% | -2.41% | +4.74% | +31.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -16.67% | ||
| 2023 | +36.03% | ||
| 2022 | -58.65% | ||
| 2021 | +302.01% | ||
| 2020 | -30.66% | ||
| 2019 | -56.84% | ||
| 2018 | +58.33% |
- Stock Market
- Equities
- GLFH Stock
- Quotes Galenfeha, Inc.
