GALAXY CLOUD KITCHENS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 44.68 INR | -2.00% |
|
+7.51% | +205.61% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-06-21 | 2024-06-24 | 2024-06-25 | Today | 2024-06-26 | |
|---|---|---|---|---|---|
| Last | 44.09 ₹ | 44.7 ₹ | 45.59 ₹ | 44.68 ₹ | 44.68 ₹ |
| Volume | 64 142 | 105 186 | 28 579 | 11 772 | 11 772 |
| Change | +1.99% | +1.38% | +1.99% | -2.00% | -2.00% |
| Opening | 43.25 | 44.97 | 45.58 | 46.50 | 46.5 |
| High | 44.09 | 44.97 | 45.59 | 46.50 | 46.5 |
| Low | 43.25 | 44.70 | 45.58 | 44.68 | 44.68 |
Performance
| 1 day | -2.00% | ||
| 1 week | +7.51% | ||
| Current month | +44.69% | ||
| 1 month | +164.54% | ||
| 3 months | +219.60% | ||
| 6 months | +224.24% | ||
| Current year | +205.61% | ||
| 1 year | +276.09% | ||
| 3 years | +199.87% | ||
| 5 years | +41.39% | ||
| 10 years | +28.21% |
Volumes
marketsDaily volume
11 772
Estimated daily volume
11 772
Avg. Volume 20 sessions
65 482
Daily volume ratio
0.18
Avg. Volume 20 sessions INR
2 925 735.76
Avg. Volume 20 sessions USD
35 026.91
Record volume 1
1 090 939
Record volume 2
905 911
Record volume 3
756 350
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (INR)
2 051 059 305
Capitalization (USD)
24 555 282
Net sales (INR)
220 827 350
Net sales (USD)
2 643 745
Number of employees
105
Sales / Employee (INR)
2 103 118
Sales / Employee (USD)
25 179
Free-Float
9.69 %
Free-Float capitalization (INR)
198 796 137
Free-Float capitalization (USD)
2 379 987
Average Daily Capital Traded
0.14%
Highs and lows
1 week
43.23
46.50
1 month
17.7346.50
Current year
12.2046.50
1 year
10.0046.50
3 years
9.0946.50
5 years
7.8646.50
10 years
7.8656.80
Indicators
Moving average 5 days
44.00
Moving average 20 days
35.68
Moving average 50 days
23.70
Moving average 100 days
19.73
Price spread / (MMA5)
-1.52%
Price spread / (MMA20)
-20.15%
Price spread / (MMA50)
-46.96%
Price spread / (MMA100)
-55.83%
STIM
RSI 9 days
97.33
RSI 14 days
94.91
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.00% | +7.51% | +205.61% | +276.09% | 24.56M | ||
| -1.06% | -1.76% | -4.73% | -13.98% | 275B | ||
| -1.53% | +1.29% | -7.61% | -8.62% | 91.01B | ||
| -1.42% | -0.81% | -12.45% | -8.93% | 39.83B | ||
| -3.84% | -3.12% | -0.81% | -21.07% | 37.97B | ||
| -1.18% | +1.09% | -1.32% | -29.11% | 37.6B | ||
| +0.08% | -0.23% | -15.72% | -17.34% | 29.99B | ||
| +0.81% | -0.60% | -4.72% | +12.57% | 29.05B | ||
| +1.04% | +1.94% | +6.63% | +30.30% | 23.53B | ||
| +1.66% | -1.99% | -15.73% | -30.08% | 20.66B | ||
| -0.98% | -0.43% | +2.79% | -12.39% | 19.85B | ||
| +0.92% | +4.13% | +8.46% | +4.22% | 18.66B | ||
| -0.96% | -0.89% | -0.69% | -27.16% | 18.23B | ||
| -1.75% | +2.00% | +0.36% | -7.74% | 15.19B | ||
| +0.57% | +3.89% | +6.35% | +15.59% | 15.11B | ||
| 0.00% | +2.27% | -11.48% | -19.39% | 14.56B | ||
| Average | -0.56% | +1.51% | +9.68% | +8.93% | ||
| Weighted average by Cap. | -0.86% | +0.33% | -4.67% | -11.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9.YK8IA2rju6kkkKb0s09hJ_rIjrO74zBRI4PivgkitEM.Ev94QCCk9sd0_vey-zs7fayq2YXkqHUcT_C3iWhI2CAL-mE1ILnyw02glg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:45:00 | 44.68 | 662 | 11,772 |
| 04:45:00 | 44.7 | 255 | 11,110 |
| 03:45:00 | 44.71 | 373 | 10,855 |
| 02:45:00 | 45 | 6,761 | 10,482 |
| 01:45:00 | 45 | 1,140 | 3,721 |
Monthly variations
Annual change
| 2024 | +205.61% | ||
| 2023 | -12.98% | ||
| 2022 | -34.50% | ||
| 2021 | +86.55% | ||
| 2020 | -55.43% | ||
| 2019 | -1.75% | ||
| 2018 | +45.37% | ||
| 2017 | +33.33% | ||
| 2016 | -36.22% | ||
| 2015 | -20.63% | ||
| 2014 | +205.64% | ||
| 2013 | +26.60% | ||
| 2012 | -39.06% | ||
| 2011 | -51.01% | ||
| 2010 | +4.92% | ||
| 2009 | +15.28% | ||
| 2008 | -83.41% | ||
| 2007 | -33.28% | ||
| 2006 | -21.29% | ||
| 2005 | +888.16% | ||
| 2004 | -20.60% | ||
| 2003 | +67.50% | ||
| 2002 | +50.38% |
- Stock Market
- Equities
- GCKL Stock
- Quotes Galaxy Cloud Kitchens Limited
