GALAXY BEARINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,492 INR | +1.58% |
|
-4.82% | +0.34% |
| 05-24 | Galaxy Bearings Limited Appoints Mona Sharma as Company Secretary and Compliance Officer | CI |
| 05-24 | Galaxy Bearings Limited Reports Earnings Results for the Full Year Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | |
|---|---|---|---|---|
| Last | 1565.55 ₹ | 1462.8 ₹ | 1468.3 ₹ | 1491.5 ₹ |
| Volume | 6 213 | 5 300 | 3 374 | 1 933 |
| Change | -10.00% | -6.56% | +0.38% | +1.58% |
| Opening | 1,600.00 | 1,480.00 | 1,515.00 | 1,443.00 |
| High | 1,699.95 | 1,595.00 | 1,515.00 | 1,524.00 |
| Low | 1,565.55 | 1,450.00 | 1,460.15 | 1,443.00 |
Performance
| 1 day | +1.58% | ||
| 1 week | -4.82% | ||
| Current month | +2.55% | ||
| 1 month | +2.34% | ||
| 3 months | -4.23% | ||
| 6 months | +1.46% | ||
| Current year | +0.34% | ||
| 1 year | +24.70% | ||
| 3 years | +629.16% | ||
| 5 years | +721.76% |
Volumes
marketsDaily volume
1 933
Estimated daily volume
1 933
Avg. Volume 20 sessions
3 308
Daily volume ratio
0.58
Avg. Volume 20 sessions INR
4 933 882.00
Avg. Volume 20 sessions USD
59 260.86
Record volume 1
18 023
Record volume 2
16 236
Record volume 3
11 986
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
4 663 358 421
Capitalization (USD)
56 011 598
Net sales (INR)
1 186 801 000
Net sales (USD)
14 254 667
Number of employees
124
Sales / Employee (INR)
9 570 976
Sales / Employee (USD)
114 957
Free-Float
42.43 %
Free-Float capitalization (INR)
1 978 877 082
Free-Float capitalization (USD)
23 768 293
Average Daily Capital Traded
0.11%
Highs and lows
1 week
1 443.00
1 800.00
1 month
1 327.701 800.00
Current year
1 290.501 800.00
1 year
1 250.001 800.00
3 years
196.101 800.00
5 years
97.451 800.00
10 years
3.781 800.00
Indicators
Moving average 5 days
1 590.24
Moving average 20 days
1 489.78
Moving average 50 days
1 479.45
Moving average 100 days
1 508.84
Price spread / (MMA5)
+6.62%
Price spread / (MMA20)
-0.12%
Price spread / (MMA50)
-0.81%
Price spread / (MMA100)
+1.16%
STIM
RSI 9 days
43.49
RSI 14 days
46.39
Sector Comparison - Ball & Roller Bearings
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.58% | -4.82% | +0.34% | +24.70% | 56.01M | ||
| +1.44% | -0.46% | +2.32% | +41.76% | 8.34B | ||
| +1.27% | +1.24% | +22.76% | +25.50% | 3.56B | ||
| -0.61% | -4.05% | -38.96% | -49.12% | 967M | ||
| +2.62% | -4.10% | -28.12% | +41.34% | 833M | ||
| -3.65% | -5.60% | -4.35% | +22.60% | 637M | ||
| -1.56% | -8.01% | -26.83% | -30.33% | 605M | ||
| +0.69% | -2.41% | -21.46% | -19.90% | 595M | ||
| +0.32% | -7.78% | -18.68% | +8.46% | 514M | ||
| +0.69% | -4.95% | -16.56% | -6.78% | 485M | ||
| -2.10% | -3.97% | -7.63% | - | 477M | ||
| +0.97% | +2.58% | +10.30% | +14.28% | 422M | ||
| +9.08% | +5.03% | -19.05% | +9.42% | 389M | ||
| +0.13% | -9.30% | -5.90% | +120.78% | 367M | ||
| +3.96% | +2.94% | -25.58% | -6.38% | 292M | ||
| -0.18% | -0.51% | -22.57% | -9.49% | 229M | ||
| Average | +0.92% | -1.00% | -12.50% | +12.46% | ||
| Weighted average by Cap. | +1.06% | -1.38% | -1.69% | +25.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1013c4bf7a.ifaZLYIVWAqeD2j-AuT4NhGz7bo1SfpoW6XxDwCNgkY.0ZjaRuxDMkPUehzPa4KMG2byr9BaOaJaAZ2yOkXZyH7Knv8U9G8scPJrCw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:55:54 | 1,490 | 10 | 1,848 |
| 05:54:36 | 1,490 | 50 | 1,838 |
| 05:52:22 | 1,490 | 8 | 1,788 |
| 05:50:47 | 1,490 | 10 | 1,780 |
| 05:50:39 | 1,490 | 2 | 1,770 |
| 05:47:41 | 1,490 | 8 | 1,768 |
| 05:45:35 | 1,485 | 1 | 1,760 |
| 05:45:24 | 1,485 | 6 | 1,759 |
| 05:31:11 | 1,494 | 70 | 1,753 |
Monthly variations
Annual change
| 2024 | +0.34% | ||
| 2023 | +31.02% | ||
| 2022 | +193.63% | ||
| 2021 | +122.32% | ||
| 2020 | +24.32% | ||
| 2019 | +31.27% | ||
| 2018 | +254.41% | ||
| 2017 | +261.18% | ||
| 2016 | +110.10% | ||
| 2015 | +4.76% |
- Stock Market
- Equities
- GALXBRG Stock
- Quotes Galaxy Bearings Limited
