GAG IMMOBILIEN AG |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 57 EUR | +3.64% |
|
+3.64% | -5.00% |
| 05-03 | GAG Immobilien AG Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | GAG Immobilien AG Reports Earnings Results for the Full Year Ended December 31, 2022 | CI |
Quotes 5-day view
End-of-day quote Hanseatische Wertpapierboerse Hamburg| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 55.5 € | 55.5 € | 55 € | 55 € | 57 € |
| Volume | 10 | 1 | 0 | 0 | 149 |
| Change | +0.91% | 0.00% | -0.90% | 0.00% | +3.64% |
| Opening | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 |
| High | 55.50 | 55.50 | 55.00 | 55.00 | 57.00 |
| Low | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 |
Performance
| 1 day | +3.64% | ||
| 1 week | +3.64% | ||
| Current month | +1.79% | ||
| 1 month | +1.79% | ||
| 3 months | -2.56% | ||
| 6 months | -3.39% | ||
| Current year | -5.00% | ||
| 1 year | -6.56% | ||
| 3 years | -54.40% | ||
| 5 years | -19.15% |
Volumes
marketsDaily volume
149
Avg. Volume 20 sessions
38
Avg. Volume 20 sessions
2 166.00
Avg. Volume 20 sessions USD
2 353.88
Record volume 1
5 002
Record volume 2
4 959
Record volume 3
4 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
912 865 037
Capitalization (USD)
992 046 950
Net sales (EUR)
441 548 643
Net sales (USD)
479 848 572
Number of employees
576
Sales / Employee (EUR)
766 578
Sales / Employee (USD)
833 070
Free-Float
40.24 %
Free-Float capitalization (EUR)
377 297 320
Free-Float capitalization (USD)
410 024 090
Average Daily Capital Traded
0%
Highs and lows
1 week
55.00
57.00
1 month
55.0057.00
Current year
55.0064.50
1 year
55.0064.50
3 years
55.00146.00
5 years
55.00146.00
10 years
50.20146.00
Indicators
Moving average 5 days
55.60
Moving average 20 days
55.60
Moving average 50 days
56.05
Moving average 100 days
57.59
Price spread / (MMA5)
-2.46%
Price spread / (MMA20)
-2.46%
Price spread / (MMA50)
-1.67%
Price spread / (MMA100)
+1.04%
STIM
RSI 9 days
67.32
RSI 14 days
59.68
Sector Comparison - Residential Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.64% | +3.64% | -5.00% | -6.56% | 992M | ||
| -0.30% | +7.64% | +4.17% | +71.26% | 26.33B | ||
| +10.02% | +19.05% | -13.96% | -38.44% | 13.96B | ||
| +0.97% | +1.09% | +8.89% | -8.46% | 10.98B | ||
| -1.18% | +2.90% | -22.81% | -6.10% | 7.97B | ||
| +0.53% | +6.13% | +9.98% | +69.20% | 7.03B | ||
| +1.49% | +1.24% | -5.44% | -25.73% | 6.99B | ||
| +0.21% | +4.11% | +5.04% | -11.94% | 6.85B | ||
| -0.44% | -1.30% | -3.24% | -18.93% | 3.69B | ||
| +0.48% | -5.48% | +10.47% | -18.36% | 3.52B | ||
| -0.78% | 0.00% | +27.20% | +42.57% | 3.32B | ||
| +0.19% | +17.77% | +32.84% | +120.03% | 3.3B | ||
| -0.09% | +3.52% | -3.20% | +47.00% | 3.25B | ||
| -0.41% | +7.51% | +11.71% | +91.38% | 2.81B | ||
| -2.26% | +1.67% | -12.77% | +4.53% | 2.79B | ||
| +5.45% | +5.94% | +6.91% | -18.02% | 2.73B | ||
| Average | +1.10% | +4.74% | +3.17% | +18.34% | ||
| Weighted average by Cap. | +1.48% | +6.60% | +1.14% | +20.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.00% | ||
| 2023 | -24.05% | ||
| 2022 | -42.75% | ||
| 2021 | +35.29% | ||
| 2020 | +29.94% | ||
| 2019 | +17.16% | ||
| 2018 | -4.49% | ||
| 2017 | +32.51% | ||
| 2016 | -1.96% |
- Stock Market
- Equities
- GWK3 Stock
- Quotes GAG Immobilien AG