Quotes GACM Technologies Limited
Equities
GATECH
INE224E01028
Investment Banking & Brokerage Services
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
1.18 INR | -0.84% | -4.07% | -39.18% |
Quotes 5-day view
Delayed Quote Bombay S.E.2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
---|---|---|---|---|---|
Last | 1.21 ₹ | 1.19 ₹ | 1.17 ₹ | 1.19 ₹ | 1.18 ₹ |
Volume | 194 247 | 26 973 | 16 993 | 21 289 | 20 095 |
Change | -1.63% | -1.65% | -1.68% | +1.71% | -0.84% |
Opening | 1.21 | 1.19 | 1.19 | 1.17 | 1.17 |
High | 1.21 | 1.21 | 1.19 | 1.19 | 1.19 |
Low | 1.21 | 1.19 | 1.17 | 1.17 | 1.17 |
Performance
1 day | -0.84% | ||
1 week | -4.07% | ||
Current month | -4.07% | ||
1 month | -6.35% | ||
3 months | -26.71% | ||
6 months | +10.28% | ||
Current year | -39.18% | ||
1 year | +31.11% | ||
3 years | +78.79% | ||
5 years | +1.72% | ||
10 years | -90.77% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Brokerage Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.84% | -4.07% | -39.18% | +31.11% | 5.69M | ||
-0.81% | -1.45% | -12.68% | -13.42% | 26.71B | ||
-1.01% | -2.91% | -8.06% | -6.49% | 15.47B | ||
-0.47% | +0.95% | +2.91% | -0.47% | 13.39B | ||
-2.29% | -3.88% | +47.88% | +51.01% | 13.13B | ||
-1.62% | -2.71% | -9.31% | -19.41% | 8.52B | ||
-1.26% | +1.02% | -17.23% | +5.75% | 6.67B | ||
-1.83% | -3.16% | +2.78% | +8.83% | 5.68B | ||
-1.16% | -3.24% | -11.42% | -18.22% | 5.29B | ||
-1.85% | -3.40% | -12.44% | -7.67% | 4.05B | ||
-2.55% | -4.42% | +1.88% | +1.25% | 4B | ||
-1.69% | -5.06% | -2.42% | -11.32% | 4.01B | ||
-1.52% | -1.52% | -2.38% | -6.03% | 3.96B | ||
-3.07% | -5.27% | -30.99% | -23.83% | 3.88B | ||
-1.82% | -3.04% | -12.38% | -15.54% | 3.9B | ||
-1.72% | -2.02% | -7.91% | -4.98% | 3.79B | ||
Average | -1.59% | -2.75% | -6.93% | -1.84% | ||
Weighted average by Cap. | -1.38% | -2.13% | -2.41% | -1.92% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
03:45:00 | 1.18 | 18,702 | 20,095 |
02:45:00 | 1.19 | 163 | 1,393 |
01:45:00 | 1.17 | 478 | 1,230 |
Monthly variations
Annual change
2024 | -38.66% | ||
2023 | +165.75% | ||
2022 | -6.41% | ||
2021 | +34.48% | ||
2020 | +52.63% | ||
2019 | -65.77% | ||
2018 | -89.49% | ||
2017 | -59.54% | ||
2016 | -44.28% | ||
2015 | +166.82% | ||
2014 | +336.15% | ||
2013 | -68.08% | ||
2012 | +209.83% | ||
2011 | +64.78% | ||
2010 | -51.57% | ||
2009 | +56.68% | ||
2008 | -47.92% | ||
2007 | +945.15% | ||
2006 | -38.16% | ||
2005 | +0.52% |
- Stock Market
- Equities
- GATECH Stock
- Quotes GACM Technologies Limited