GABRIEL INDIA LIMITED Quotes Gabriel India Limited NSE India S.E.
Equities
GABRIEL
INE524A01029
Auto, Truck & Motorcycle Parts
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 375 INR | +0.54% |
|
+1.85% | -4.62% |
| 02-09 | Transcript : Gabriel India Limited, Q3 2024 Earnings Call, Feb 09, 2024 | |
| 02-08 | Gabriel India Limited Reports Earnings Results for the Third Quarter and Nine Months Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 361.45 ₹ | 368.15 ₹ | 361.45 ₹ | 372.95 ₹ | 375 ₹ |
| Volume | 298 632 | 261 932 | 156 443 | 226 027 | 388 206 |
| Change | -1.82% | +1.85% | -1.82% | +3.18% | +0.54% |
| Opening | 372.45 | 363.60 | 369.95 | 358.50 | 376.6 |
| High | 379.10 | 374.00 | 370.70 | 374.50 | 382.8 |
| Low | 360.55 | 350.10 | 353.00 | 358.50 | 371.1 |
Performance
| 1 day | +0.54% | ||
| 1 week | +1.85% | ||
| Current month | -4.52% | ||
| 1 month | +9.12% | ||
| 3 months | +4.95% | ||
| 6 months | -8.57% | ||
| Current year | -4.62% | ||
| 1 year | +117.05% | ||
| 3 years | +253.39% | ||
| 5 years | +165.83% | ||
| 10 years | +1,053.69% |
Volumes
marketsDaily volume
388 206
Estimated daily volume
428 455
Avg. Volume 20 sessions
597 490
Daily volume ratio
0.72
Avg. Volume 20 sessions INR
224 028 875.50
Avg. Volume 20 sessions USD
2 684 538.02
Record volume 1
11 287 470
Record volume 2
10 217 540
Record volume 3
8 357 255
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
53 507 024 284
Capitalization (USD)
641 174 672
Net sales (INR)
29 717 380 000
Net sales (USD)
356 103 365
Number of employees
2 338
Sales / Employee (INR)
12 710 599
Sales / Employee (USD)
152 311
Free-Float
44.08 %
Free-Float capitalization (INR)
23 587 462 377
Free-Float capitalization (USD)
282 648 562
Average Daily Capital Traded
0.42%
Highs and lows
1 week
350.10
382.75
1 month
339.30401.00
Current year
271.55411.05
1 year
167.00443.95
3 years
102.00443.95
5 years
39.50443.95
10 years
32.50443.95
Indicators
Moving average 5 days
366.43
Moving average 20 days
361.97
Moving average 50 days
348.52
Moving average 100 days
366.26
Price spread / (MMA5)
-2.27%
Price spread / (MMA20)
-3.46%
Price spread / (MMA50)
-7.05%
Price spread / (MMA100)
-2.32%
STIM
RSI 9 days
47.27
RSI 14 days
50.08
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.54% | +1.85% | -4.62% | +117.05% | 641M | ||
| +3.19% | -0.09% | +24.12% | +27.80% | 47.61B | ||
| +0.12% | -0.19% | -7.67% | -10.63% | 22.54B | ||
| +0.36% | +1.46% | +27.61% | +38.90% | 20.49B | ||
| -1.16% | +0.27% | +36.72% | +50.97% | 17.99B | ||
| -1.10% | -1.75% | -5.27% | -0.22% | 14.81B | ||
| +1.07% | +1.47% | -17.12% | -8.89% | 13.66B | ||
| +1.74% | +2.76% | -17.68% | -4.70% | 13.44B | ||
| +0.34% | -1.65% | +31.30% | +39.41% | 11.71B | ||
| -3.01% | +2.94% | +39.46% | +60.86% | 11.27B | ||
| -0.90% | -1.79% | +23.87% | +60.79% | 10.35B | ||
| -0.24% | +1.45% | +1.45% | +16.90% | 10.04B | ||
| -0.39% | -1.55% | +10.75% | +38.70% | 9.93B | ||
| +1.35% | -6.07% | -18.57% | +13.37% | 9.62B | ||
| +0.83% | -0.07% | +13.91% | +42.80% | 9.6B | ||
| +0.78% | -5.58% | +6.92% | +43.11% | 8.7B | ||
| Average | +0.22% | -0.80% | +9.07% | +32.89% | ||
| Weighted average by Cap. | +0.63% | -1.07% | +12.24% | +25.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f9198.xPsFv3j0iJfdNmcRV1VIwJiWC82Wu2bj5fvXxecOq6s.8bFw3h_G-v_vbA8iNTp7g_fSZPTZ5AuOtKi8idFEmcDznnLGLpzc9K9XXw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:00:00 | 375.5 | 341 | 388,206 |
| 05:59:54 | 375.5 | 108 | 387,865 |
| 05:59:47 | 375 | 632 | 387,757 |
| 05:59:40 | 375 | 8 | 387,125 |
| 05:59:33 | 374.8 | 42 | 387,117 |
| 05:59:27 | 375 | 840 | 387,075 |
| 05:59:21 | 375 | 1,857 | 386,235 |
| 05:59:15 | 374.6 | 4 | 384,378 |
| 05:59:08 | 374.5 | 41 | 384,374 |
Monthly variations
Annual change
| 2024 | -5.13% | ||
| 2023 | +111.51% | ||
| 2022 | +33.56% | ||
| 2021 | +31.77% | ||
| 2020 | -14.01% | ||
| 2019 | -13.43% | ||
| 2018 | -28.79% | ||
| 2017 | +85.22% | ||
| 2016 | +8.58% | ||
| 2015 | +10.86% | ||
| 2014 | +258.12% | ||
| 2013 | -10.57% | ||
| 2012 | +42.89% | ||
| 2011 | -27.01% | ||
| 2010 | +57.58% | ||
| 2009 | +309.04% | ||
| 2008 | -74.42% | ||
| 2007 | +6.92% | ||
| 2006 | -1.14% | ||
| 2005 | -83.03% |
- Stock Market
- Equities
- GABRIEL Stock
- GABRIEL Stock
- Quotes Gabriel India Limited