End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
2.45 BWP | 0.00% | 0.00% | 0.00% |
2023 | G4S Limited Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
2023 | G4S Limited Announces Executive Changes | CI |
Quotes 5-day view
End-of-day quote Botswana S.E.2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
---|---|---|---|---|---|
Last | 2.45 P | 2.45 P | 2.45 P | 2.45 P | 2.45 P |
Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Performance
1 year | -6.49% | ||
3 years | -18.33% | ||
5 years | -31.75% | ||
10 years | -3.92% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Security Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | 0.00% | -6.49% | 14.48M | ||
-0.45% | -6.94% | -1.67% | +6.03% | 13.6B | ||
-0.07% | +0.97% | +11.18% | +31.67% | 5.89B | ||
-1.02% | -6.61% | -26.36% | -47.54% | 1.94B | ||
+0.06% | +2.99% | -2.16% | +2.14% | 995M | ||
+3.09% | +2.70% | -0.93% | -16.88% | 828M | ||
+2.88% | -0.09% | -6.75% | +7.88% | 711M | ||
-1.13% | +0.86% | +65.57% | +53.28% | 562M | ||
-0.36% | -0.24% | +3.47% | +0.12% | 499M | ||
+0.24% | -7.29% | -23.74% | - | 489M | ||
+1.34% | +4.53% | +13.11% | +2.27% | 267M | ||
+0.17% | -1.68% | +33.60% | +30.94% | 115M | ||
-0.63% | +5.39% | +35.50% | +124.37% | 71.6M | ||
0.00% | -19.78% | -40.13% | -57.31% | 69.94M | ||
-1.64% | -6.25% | +106.90% | +103.39% | 68.37M | ||
-1.69% | -9.96% | -4.76% | +33.57% | 61.94M | ||
Average | +0.05% | -2.27% | +10.18% | +17.83% | ||
Weighted average by Cap. | -0.18% | -2.52% | +0.97% | +8.50% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | 0.00% | ||
2023 | -7.55% | ||
2022 | -11.37% | ||
2021 | -12.06% | ||
2020 | -2.86% | ||
2019 | -3.85% | ||
2018 | -8.77% | ||
2017 | -2.21% | ||
2016 | +12.71% | ||
2015 | -2.69% | ||
2014 | +26.10% | ||
2013 | -49.14% | ||
2012 | -3.33% | ||
2011 | +88.09% | ||
2010 | +35.17% | ||
2009 | +8.51% | ||
2008 | +40.32% | ||
2006 | +1.31% | ||
2005 | +68.13% | ||
2004 | +65.45% | ||
2003 | +22.22% | ||
2002 | +21.62% | ||
2001 | +85.00% | ||
2000 | -32.20% | ||
1999 | +73.53% | ||
1998 | +61.90% | ||
1997 | +31.25% | ||
1996 | +23.08% | ||
1995 | 0.00% |
- Stock Market
- Equities
- G4S Stock
- Quotes G4S (Botswana) Limited