Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
3.99 USD | +3.37% | -2.92% | +30.82% |
Quotes 5-day view
Delayed Quote Nasdaq2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 4.19 $ | 3.99 $ | 3.86 $ | 3.99 $ |
Volume | 354 923 | 343 841 | 538 433 | 441 518 |
Change | +2.20% | -4.77% | -3.26% | +3.37% |
Opening | 4.15 | 4.19 | 3.93 | 3.85 |
High | 4.32 | 4.24 | 3.93 | 4.05 |
Low | 4.10 | 3.94 | 3.77 | 3.84 |
Performance
1 day | +3.37% | ||
1 week | -2.92% | ||
Current month | -7.64% | ||
1 month | -10.74% | ||
3 months | -2.21% | ||
6 months | +162.50% | ||
Current year | +30.82% | ||
1 year | +47.78% | ||
3 years | -82.46% | ||
5 years | -78.55% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Bio Therapeutic Drugs
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+3.37% | -2.92% | +30.82% | +47.78% | 208M | ||
-0.06% | +0.81% | -2.31% | +17.12% | 103B | ||
-0.84% | -1.52% | +0.56% | +11.47% | 95.28B | ||
+0.90% | +3.56% | +1.69% | +1.90% | 22.15B | ||
+0.58% | +0.46% | -17.37% | -21.94% | 21.02B | ||
+2.04% | -2.57% | -9.30% | -29.08% | 18.15B | ||
+3.17% | +1.71% | -41.01% | -36.05% | 16.74B | ||
+3.38% | +18.58% | -14.85% | -39.89% | 16.05B | ||
-1.28% | +3.02% | +3.21% | +33.45% | 13.68B | ||
+1.08% | +11.37% | +33.54% | +5.44% | 12.17B | ||
+1.98% | -1.93% | -24.71% | -34.18% | 8.24B | ||
+7.91% | +17.17% | +299.30% | +278.94% | 8.19B | ||
-0.75% | -3.05% | +7.90% | +76.54% | 7.76B | ||
+0.95% | +0.62% | +0.17% | +49.70% | 7.71B | ||
+5.81% | +6.81% | -54.46% | -71.56% | 7.17B | ||
+0.72% | +5.24% | -1.21% | +30.43% | 6.99B | ||
Average | +1.81% | +3.60% | +13.25% | +20.00% | ||
Weighted average by Cap. | +0.59% | +1.87% | +2.10% | +10.64% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:00:00 | 3.99 | 9,623 | 352,471 |
15:59:56 | 3.985 | 108 | 342,848 |
15:59:56 | 3.985 | 200 | 342,740 |
15:59:56 | 3.98 | 100 | 342,540 |
15:59:54 | 3.985 | 100 | 342,440 |
15:59:53 | 3.985 | 100 | 342,340 |
15:59:52 | 3.98 | 100 | 342,240 |
15:59:52 | 3.99 | 174 | 342,140 |
15:59:51 | 3.99 | 240 | 341,966 |
15:59:51 | 3.99 | 100 | 341,726 |
Monthly variations
Annual change
2024 | +30.82% | ||
2023 | -43.83% | ||
2022 | -46.82% | ||
2021 | -43.25% | ||
2020 | -31.93% | ||
2019 | +38.02% | ||
2018 | -3.48% | ||
2017 | +32.27% |
- Stock Market
- Equities
- GTHX Stock
- Quotes G1 Therapeutics, Inc.