G.TECH TECHNOLOGY LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 33.22 CNY | -3.32% |
|
+14.35% | -1.25% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|---|
| Last | 27.53 ¥ | 27.47 ¥ | 28.63 ¥ | 34.36 ¥ | 33.22 ¥ |
| Volume | 1 375 480 | 1 084 900 | 1 358 800 | 6 979 923 | 11 497 290 |
| Change | -5.23% | -0.22% | +4.22% | +20.01% | -3.32% |
| Opening | 28.90 | 27.73 | 27.38 | 28.78 | 34.29 |
| High | 28.96 | 28.04 | 28.67 | 34.36 | 36.33 |
| Low | 27.31 | 27.14 | 27.10 | 28.62 | 32.23 |
Performance
| 1 day | -3.32% | ||
| 1 week | +14.35% | ||
| Current month | +0.06% | ||
| 1 month | +11.85% | ||
| 3 months | +12.27% | ||
| 6 months | -1.25% | ||
| Current year | -1.25% |
Volumes
marketsDaily volume
11 497 290
Avg. Volume 20 sessions
2 939 287
Avg. Volume 20 sessions CNY
97 643 114.14
Avg. Volume 20 sessions USD
13 437 059.51
Record volume 1
12 761 420
Record volume 2
11 497 290
Record volume 3
10 704 920
Capital turnover ratio
0.04
Float rotation
0.15
Basic data
Capitalization (CNY)
2 657 527 781
Capitalization (USD)
365 713 028
Net sales (CNY)
888 745 369
Net sales (USD)
122 303 805
Number of employees
1 799
Sales / Employee (CNY)
494 022
Sales / Employee (USD)
67 984
Free-Float
25 %
Free-Float capitalization (CNY)
664 381 945
Free-Float capitalization (USD)
91 428 257
Average Daily Capital Traded
3.67%
Highs and lows
1 week
27.10
36.33
1 month
26.3036.33
Current year
18.1745.05
1 year
18.1746.00
3 years
18.1746.00
5 years
18.1746.00
10 years
18.1746.00
Indicators
Moving average 5 days
30.24
Moving average 20 days
29.92
Moving average 50 days
28.78
Moving average 100 days
28.01
Price spread / (MMA5)
-8.97%
Price spread / (MMA20)
-9.93%
Price spread / (MMA50)
-13.37%
Price spread / (MMA100)
-15.68%
STIM
RSI 9 days
64.56
RSI 14 days
61.01
Sector Comparison - Input Devices
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.32% | +14.35% | -1.25% | - | 366M | ||
| -0.66% | -0.31% | -32.08% | -36.25% | 595M | ||
| +1.89% | +0.73% | -29.84% | -25.03% | 482M | ||
| -0.50% | +0.33% | +1.18% | +38.80% | 358M | ||
| +1.85% | +10.00% | +63.83% | +116.29% | 64.14M | ||
| Average | -0.15% | +9.11% | +0.37% | +23.45% | ||
| Weighted average by Cap. | -0.41% | +8.43% | -15.77% | -8.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- 301503 Stock
- Quotes G.tech Technology Ltd.
