G-SHANK ENTERPRISE CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 93.2 TWD | +1.86% |
|
+1.53% | +29.09% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | Today | 2024-05-27 | |
|---|---|---|---|---|---|---|
| Last | 90.2 NT$ | 89.5 NT$ | 91.8 NT$ | 91.5 NT$ | 93.2 NT$ | 93.2 NT$ |
| Volume | 3 707 986 | 3 590 504 | 5 272 887 | 5 533 181 | 6 725 714 | 6 725 714 |
| Change | +0.11% | -0.78% | +2.57% | -0.33% | +1.86% | +1.86% |
| Opening | 90.80 | 90.40 | 89.20 | 93.50 | 91.80 | 91.8 |
| High | 91.30 | 90.50 | 92.40 | 93.50 | 94.50 | 94.5 |
| Low | 89.30 | 88.60 | 88.90 | 90.30 | 91.20 | 91.2 |
Performance
| 1 day | +1.86% | ||
| 1 week | +1.53% | ||
| Current month | +25.61% | ||
| 1 month | +27.85% | ||
| 3 months | +13.38% | ||
| 6 months | +48.41% | ||
| Current year | +29.09% | ||
| 1 year | +87.34% | ||
| 3 years | +170.93% | ||
| 5 years | +288.33% | ||
| 10 years | +180.93% |
Volumes
marketsDaily volume
6 725 714
Avg. Volume 20 sessions
9 407 678
Avg. Volume 20 sessions TWD
876 795 589.60
Avg. Volume 20 sessions USD
27 270 096.43
Record volume 1
2 147 483 647
Record volume 2
2 147 483 647
Record volume 3
2 147 483 647
Capital turnover ratio
0.05
Float rotation
0.07
Basic data
Capitalization (TWD)
18 813 263 295
Capitalization (USD)
585 130 115
Net sales (TWD)
5 746 318 000
Net sales (USD)
178 721 982
Number of employees
2 556
Sales / Employee (TWD)
2 248 168
Sales / Employee (USD)
69 923
Free-Float
63.69 %
Free-Float capitalization (TWD)
11 982 447 484
Free-Float capitalization (USD)
372 678 082
Average Daily Capital Traded
4.66%
Highs and lows
1 week
88.60
94.50
1 month
72.2096.00
Current year
68.3096.00
1 year
44.5096.00
3 years
33.2096.00
5 years
16.0596.00
10 years
16.0596.00
Indicators
Moving average 5 days
91.24
Moving average 20 days
84.17
Moving average 50 days
78.61
Moving average 100 days
76.79
Price spread / (MMA5)
-2.10%
Price spread / (MMA20)
-9.69%
Price spread / (MMA50)
-15.65%
Price spread / (MMA100)
-17.61%
STIM
RSI 9 days
75.12
RSI 14 days
72.50
Sector Comparison - Other Electronic Equipment & Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.86% | +1.53% | +29.09% | +87.34% | 585M | ||
| -1.68% | -3.73% | +13.30% | +2.09% | 111B | ||
| -0.82% | -0.50% | -1.86% | -3.85% | 30.26B | ||
| +1.42% | -1.15% | +10.00% | +11.14% | 21.83B | ||
| +0.38% | -1.24% | -9.81% | +1.30% | 19.09B | ||
| +0.91% | +2.14% | +19.64% | +23.53% | 16.81B | ||
| -0.41% | -2.06% | -11.03% | -3.62% | 16.52B | ||
| +3.08% | +11.16% | +8.90% | +28.02% | 13.32B | ||
| -1.08% | -2.01% | +0.18% | -4.79% | 11.15B | ||
| +0.12% | -2.82% | +12.99% | +22.66% | 8.44B | ||
| -0.06% | +3.10% | +4.05% | +10.69% | 8.68B | ||
| -0.58% | -8.37% | -23.56% | -7.88% | 7.58B | ||
| +1.77% | -4.14% | +10.05% | +37.17% | 6.58B | ||
| +0.76% | -1.20% | -2.81% | -4.23% | 6.45B | ||
| -0.07% | -1.62% | +11.39% | -0.29% | 6.31B | ||
| +0.98% | +0.40% | +16.90% | +34.50% | 6.24B | ||
| Average | +0.41% | +0.20% | +5.46% | +14.61% | ||
| Weighted average by Cap. | -0.39% | -0.60% | +6.62% | +6.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +29.09% | ||
| 2023 | +61.34% | ||
| 2022 | -41.50% | ||
| 2021 | +269.57% | ||
| 2020 | -12.47% | ||
| 2019 | +7.74% | ||
| 2018 | -18.70% | ||
| 2017 | +4.65% | ||
| 2016 | +17.81% | ||
| 2015 | -19.78% | ||
| 2014 | -1.37% | ||
| 2013 | +17.58% | ||
| 2012 | +16.05% | ||
| 2011 | -38.98% | ||
| 2010 | -14.34% | ||
| 2009 | +134.73% | ||
| 2008 | -63.20% | ||
| 2007 | -13.04% | ||
| 2006 | +99.70% | ||
| 2005 | +43.69% | ||
| 2004 | -8.57% | ||
| 2003 | +22.50% | ||
| 2002 | -49.10% | ||
| 2001 | -42.50% | ||
| 2000 | +7.09% | ||
| 1999 | +3.25% |
- Stock Market
- Equities
- 2476 Stock
- Quotes G-SHANK Enterprise Co., Ltd.
