G R INFRAPROJECTS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,750 INR | -4.89% |
|
-0.06% | +52.92% |
| 05-30 | Transcript : G R Infraprojects Limited, Q4 2024 Earnings Call, May 30, 2024 | |
| 05-30 | G R Infraprojects Gets Board Nod to Issue Up to INR2 Billion Bonds | MT |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | |
|---|---|---|---|---|---|
| Last | 1757.15 ₹ | 1750.55 ₹ | 1750.95 ₹ | 1839.65 ₹ | 1,750 ₹ |
| Volume | 71 993 | 65 017 | 27 753 | 194 030 | 96 934 |
| Change | +0.36% | -0.38% | +0.02% | +5.07% | -4.89% |
| Opening | 1,767.85 | 1,757.15 | 1,752.00 | 1,745.95 | 1,825 |
| High | 1,771.70 | 1,791.00 | 1,765.00 | 1,860.00 | 1,827 |
| Low | 1,744.90 | 1,735.05 | 1,741.05 | 1,745.95 | 1,735 |
Performance
| 1 day | -4.89% | ||
| 1 week | -0.06% | ||
| Current month | +8.61% | ||
| 1 month | +11.71% | ||
| 3 months | +37.53% | ||
| 6 months | +50.68% | ||
| Current year | +52.92% | ||
| 1 year | +38.59% |
Volumes
marketsDaily volume
96 934
Estimated daily volume
96 934
Avg. Volume 20 sessions
114 656
Daily volume ratio
0.85
Avg. Volume 20 sessions INR
200 619 336.00
Avg. Volume 20 sessions USD
2 404 422.74
Record volume 1
14 023 520
Record volume 2
5 408 539
Record volume 3
2 391 188
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
177 577 321 819
Capitalization (USD)
2 128 264 202
Net sales (INR)
77 879 644 000
Net sales (USD)
933 387 533
Number of employees
16 141
Sales / Employee (INR)
4 824 958
Sales / Employee (USD)
57 827
Free-Float
23.77 %
Free-Float capitalization (INR)
42 217 801 394
Free-Float capitalization (USD)
505 980 350
Average Daily Capital Traded
0.11%
Highs and lows
1 week
1 735.00
1 860.00
1 month
1 462.051 860.00
Current year
1 078.001 860.00
1 year
1 024.951 860.00
3 years
930.002 267.65
5 years
930.002 267.65
10 years
930.002 267.65
Indicators
Moving average 5 days
1 769.82
Moving average 20 days
1 656.50
Moving average 50 days
1 510.36
Moving average 100 days
1 389.03
Price spread / (MMA5)
+1.15%
Price spread / (MMA20)
-5.33%
Price spread / (MMA50)
-13.68%
Price spread / (MMA100)
-20.62%
STIM
RSI 9 days
78.46
RSI 14 days
73.51
Sector Comparison - Highway & Bridge Construction
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.89% | -0.06% | +52.92% | +38.59% | 2.13B | ||
| 0.00% | -3.30% | +5.47% | -17.28% | 9.48B | ||
| -1.25% | -1.19% | +56.13% | +138.06% | 4.75B | ||
| +0.33% | -3.69% | +34.37% | +126.51% | 3.65B | ||
| -0.96% | -4.91% | +27.83% | +71.17% | 2.94B | ||
| +1.39% | -2.93% | 0.00% | -13.92% | 1.31B | ||
| +1.15% | -1.68% | -6.56% | -17.27% | 1.13B | ||
| -4.25% | -5.37% | +35.04% | +117.14% | 949M | ||
| +0.10% | 0.00% | +7.59% | +11.84% | 908M | ||
| +1.13% | -2.01% | -14.76% | -8.52% | 717M | ||
| +1.72% | -.--% | +1.72% | +3.51% | 699M | ||
| -2.15% | -6.34% | +9.58% | +114.87% | 680M | ||
| -0.38% | -1.04% | +10.32% | +5.36% | 620M | ||
| +4.17% | -.--% | -.--% | -.--% | 598M | ||
| +0.19% | +0.55% | - | - | 565M | ||
| +0.98% | +1.47% | +16.29% | +34.20% | 506M | ||
| Average | -0.17% | -0.04% | +15.73% | +40.28% | ||
| Weighted average by Cap. | -0.49% | -0.98% | +21.98% | +45.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
249b.Yyngny5xetel2I7ABQVtLQfmETlufaGDrVvRYQs31Kg.WmKmzh8mSpiVl96WQ2pZXzCxfl8sCpTBxR3jL14FtdkBHLmoQkkx4_qK-Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:17:00 | 1,750 | 50 | 96,934 |
| 05:59:55 | 1,742 | 36 | 96,884 |
| 05:59:49 | 1,748 | 112 | 96,848 |
| 05:59:37 | 1,747 | 130 | 96,736 |
| 05:59:30 | 1,744 | 161 | 96,606 |
| 05:59:17 | 1,748 | 2 | 96,445 |
| 05:59:09 | 1,750 | 1 | 96,443 |
| 05:59:02 | 1,746 | 37 | 96,442 |
Monthly variations
Annual change
| 2024 | +60.78% | ||
| 2023 | +0.38% | ||
| 2022 | -34.54% | ||
| 2021 | -0.33% |
- Stock Market
- Equities
- GRINFRA Stock
- Quotes G R Infraprojects Limited
