G M POLYPLAST LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 176.5 INR | -1.40% |
|
-1.94% | +6.33% |
| 05-22 | G M Polyplast Limited Appoints Mr. Dinesh Sharma as Chief Financial Officer | CI |
| 03-06 | G M Polyplast's CFO Resigns | MT |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|
| Last | 180.15 ₹ | 178 ₹ | 179 ₹ | 176.5 ₹ |
| Volume | 27 300 | 24 500 | 25 900 | 29 400 |
| Change | -0.36% | -1.19% | +0.56% | -1.40% |
| Opening | 180.00 | 179.00 | 179.00 | 176.00 |
| High | 181.50 | 179.50 | 180.00 | 189.00 |
| Low | 176.05 | 178.00 | 177.50 | 176.00 |
Performance
| 1 day | -1.40% | ||
| 1 week | -1.94% | ||
| Current month | -1.86% | ||
| 1 month | -9.46% | ||
| 3 months | -4.54% | ||
| 6 months | -4.08% | ||
| Current year | +6.33% | ||
| 1 year | +53.48% | ||
| 3 years | +635.42% |
Volumes
marketsDaily volume
29 400
Estimated daily volume
29 400
Avg. Volume 20 sessions
28 980
Daily volume ratio
1.01
Avg. Volume 20 sessions INR
5 114 970.00
Avg. Volume 20 sessions USD
61 236.42
Record volume 1
868 000
Record volume 2
663 600
Record volume 3
620 200
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
2 375 316 071
Capitalization (USD)
28 437 284
Net sales (INR)
822 573 000
Net sales (USD)
9 847 844
Free-Float
20.27 %
Free-Float capitalization (INR)
481 536 408
Free-Float capitalization (USD)
5 764 954
Average Daily Capital Traded
0.22%
Highs and lows
1 week
175.55
189.00
1 month
164.30195.00
Current year
150.20215.50
1 year
106.00215.50
3 years
23.86240.90
5 years
20.00240.90
10 years
20.00240.90
Indicators
Moving average 5 days
178.89
Moving average 20 days
181.88
Moving average 50 days
186.44
Moving average 100 days
181.22
Price spread / (MMA5)
+1.35%
Price spread / (MMA20)
+3.05%
Price spread / (MMA50)
+5.63%
Price spread / (MMA100)
+2.68%
STIM
RSI 9 days
43.55
RSI 14 days
43.97
Sector Comparison - Plastics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.40% | -1.94% | +6.33% | +53.48% | 28.44M | ||
| -1.86% | -1.27% | +0.33% | +2.88% | 38.69B | ||
| -1.63% | -5.50% | -27.66% | -50.00% | 19.83B | ||
| +0.66% | -2.71% | -22.98% | -35.18% | 11.99B | ||
| -1.10% | +3.80% | -4.63% | +22.87% | 10.14B | ||
| +0.77% | +0.19% | -16.37% | -23.83% | 9.41B | ||
| -0.27% | +5.06% | +32.94% | +101.01% | 9.18B | ||
| -0.12% | -0.45% | +0.74% | -24.42% | 6.27B | ||
| -0.74% | -2.09% | -36.41% | -62.22% | 4.82B | ||
| +4.11% | +6.34% | +29.19% | +67.97% | 2.83B | ||
| -0.04% | +3.48% | -28.07% | -29.07% | 2.81B | ||
| +1.13% | -3.22% | +10.94% | +17.39% | 2.66B | ||
| +0.73% | -2.81% | -13.39% | -20.64% | 2.55B | ||
| +1.07% | +3.37% | -6.79% | -4.92% | 2.43B | ||
| +1.60% | -0.46% | +18.29% | +47.13% | 1.67B | ||
| -1.21% | -6.75% | -32.60% | -33.51% | 1.5B | ||
| Average | +0.11% | -0.24% | -5.63% | +1.81% | ||
| Weighted average by Cap. | -0.69% | -0.43% | -7.23% | -5.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
73d4ff238e9.6qnHwlwyEnniG2A2ycvD7Wcy0oiycT-4JzDhMb1SnIY.jPvypzVkVyatSzBynqKbpixLttj0LkztdkHWBIsL1LSohKbxJV9KSdpMEw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:28 | 176.5 | 700 | 29,400 |
| 05:13:24 | 178.4 | 700 | 28,700 |
| 04:41:25 | 177.4 | 700 | 28,000 |
| 04:41:09 | 177.2 | 700 | 27,300 |
| 04:40:46 | 177.1 | 700 | 26,600 |
| 04:28:46 | 179.1 | 700 | 25,900 |
| 04:28:39 | 179 | 700 | 25,200 |
| 04:28:32 | 178 | 700 | 24,500 |
| 04:28:27 | 178.2 | 700 | 23,800 |
Monthly variations
Annual change
| 2024 | +6.33% | ||
| 2023 | -4.89% | ||
| 2022 | +559.72% | ||
| 2021 | +10.24% | ||
| 2020 | +0.30% |
- Stock Market
- Equities
- GMPL Stock
- Quotes G M Polyplast Limited
