G COLLADO, S.A.B. DE C.V. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.8 MXN | -.--% |
|
-.--% | -.--% |
Performance
| 6 months | -3.70% | ||
| 1 year | -2.50% | ||
| 3 years | -7.69% | ||
| 5 years | -10.96% | ||
| 10 years | -51.25% |
Volumes
marketsDaily volume
112
Avg. Volume 20 sessions
4 177
Avg. Volume 20 sessions MXN
32 580.60
Avg. Volume 20 sessions USD
1 901.24
Record volume 1
12 600 000
Record volume 2
7 454 021
Record volume 3
2 900 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MXN)
3 921 437 118
Capitalization (USD)
228 835 463
Net sales (MXN)
12 943 626 965
Net sales (USD)
755 325 352
Number of employees
3 605
Sales / Employee (MXN)
3 590 465
Sales / Employee (USD)
209 522
Free-Float
19.24 %
Free-Float capitalization (MXN)
288 124 406
Free-Float capitalization (USD)
16 813 500
Average Daily Capital Traded
0%
Highs and lows
1 year
7.80
8.10
3 years
6.908.10
5 years
6.908.50
10 years
6.109.60
Indicators
Moving average 5 days
7.96
Moving average 20 days
7.45
Moving average 50 days
7.80
Moving average 100 days
7.61
Price spread / (MMA5)
+2.05%
Price spread / (MMA20)
-4.49%
Price spread / (MMA50)
-.--%
Price spread / (MMA100)
-2.44%
STIM
RSI 9 days
57.29
RSI 14 days
56.02
Sector Comparison - Iron, Steel Mills & Foundries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -.--% | -.--% | -2.50% | 229M | ||
| -2.09% | +2.47% | +0.70% | +22.48% | 25.86B | ||
| -0.28% | -3.67% | +19.56% | +7.91% | 21.28B | ||
| 0.00% | +0.41% | -9.07% | -16.21% | 11.73B | ||
| -1.10% | +0.50% | +24.56% | +63.37% | 11.2B | ||
| +1.16% | -6.23% | +11.54% | -1.01% | 10.91B | ||
| +1.25% | 0.00% | +10.96% | -10.00% | 10.15B | ||
| +2.16% | +0.90% | +2.61% | +3.34% | 8.56B | ||
| -0.14% | +9.83% | +5.78% | +65.38% | 7.32B | ||
| -3.91% | +1.23% | +22.56% | +157.68% | 6.92B | ||
| -0.62% | -1.48% | -3.33% | +13.73% | 6.52B | ||
| +0.70% | -2.20% | +12.23% | +10.73% | 5.51B | ||
| +0.13% | -0.25% | +0.94% | +28.37% | 5.16B | ||
| +2.88% | +3.83% | +4.39% | +30.09% | 4.61B | ||
| +0.19% | -1.66% | +44.05% | +45.23% | 4.53B | ||
| +0.47% | +7.13% | +1.71% | +137.23% | 4.46B | ||
| Average | +0.05% | +0.86% | +9.32% | +34.74% | ||
| Weighted average by Cap. | -0.28% | +0.62% | +9.24% | +27.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2023 | -2.50% | ||
| 2022 | +14.29% | ||
| 2021 | -17.16% | ||
| 2020 | +2.42% | ||
| 2019 | -2.94% | ||
| 2018 | -3.95% | ||
| 2017 | +15.69% | ||
| 2016 | -19.90% | ||
| 2015 | -.--% | ||
| 2014 | -40.31% | ||
| 2012 | -11.11% | ||
| 2011 | -18.18% | ||
| 2010 | -6.38% | ||
| 2009 | +17.50% | ||
| 2008 | -3.38% | ||
| 2007 | -36.50% | ||
| 2006 | +67.18% | ||
| 2005 | +20.37% | ||
| 2004 | +161.29% | ||
| 2003 | +18.10% | ||
| 2002 | -24.46% | ||
| 2001 | -20.30% | ||
| 2000 | -2.68% | ||
| 1999 | +49.33% | ||
| 1998 | -63.59% | ||
| 1997 | +22.07% |
- Stock Market
- Equities
- COLLADO * Stock
- Quotes G Collado, S.A.B. de C.V.
