FWUSOW INDUSTRY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.05 TWD | +0.53% |
|
+1.06% | -1.30% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-06-17 | 2024-06-18 | 2024-06-19 | 2024-06-20 | 2024-06-21 | |
|---|---|---|---|---|---|
| Last | 19 NT$ | 19 NT$ | 18.95 NT$ | 18.95 NT$ | 19.05 NT$ |
| Volume | 238 691 | 344 667 | 311 048 | 304 338 | 463 206 |
| Change | +0.80% | 0.00% | -0.26% | 0.00% | +0.53% |
| Opening | 18.85 | 19.00 | 19.05 | 19.00 | 18.95 |
| High | 19.00 | 19.05 | 19.05 | 19.00 | 19.05 |
| Low | 18.85 | 18.90 | 18.90 | 18.90 | 18.95 |
Performance
| 1 day | +0.53% | ||
| 1 week | +1.06% | ||
| Current month | +0.79% | ||
| 3 months | +3.25% | ||
| 6 months | -1.80% | ||
| Current year | -1.30% | ||
| 1 year | -7.66% | ||
| 3 years | -17.90% | ||
| 5 years | +8.71% | ||
| 10 years | +31.00% |
Volumes
marketsDaily volume
463 206
Avg. Volume 20 sessions
293 414
Avg. Volume 20 sessions TWD
5 589 536.70
Avg. Volume 20 sessions USD
172 727.86
Record volume 1
61 313 036
Record volume 2
57 390 734
Record volume 3
52 549 806
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
6 304 894 861
Capitalization (USD)
194 833 861
Net sales (TWD)
16 313 623 000
Net sales (USD)
504 123 578
Number of employees
899
Sales / Employee (TWD)
18 146 410
Sales / Employee (USD)
560 760
Free-Float
72.53 %
Free-Float capitalization (TWD)
4 577 925 182
Free-Float capitalization (USD)
141 467 044
Average Daily Capital Traded
0.09%
Highs and lows
1 week
18.85
19.05
1 month
18.8019.05
Current year
18.2019.45
1 year
18.2021.70
3 years
17.7728.06
5 years
16.2129.56
10 years
12.8329.56
Indicators
Moving average 5 days
18.99
Moving average 20 days
18.88
Moving average 50 days
18.94
Moving average 100 days
18.88
Price spread / (MMA5)
-0.31%
Price spread / (MMA20)
-0.89%
Price spread / (MMA50)
-0.58%
Price spread / (MMA100)
-0.89%
STIM
RSI 9 days
63.85
RSI 14 days
58.36
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.53% | +1.06% | -1.30% | -7.66% | 195M | ||
| -1.26% | -1.66% | -3.91% | -13.39% | 275B | ||
| +0.68% | +1.00% | -8.17% | -9.80% | 89.21B | ||
| +1.99% | -0.44% | -0.24% | +4.70% | 40.26B | ||
| +0.95% | +1.76% | -10.90% | -8.65% | 40.01B | ||
| +0.58% | +2.41% | +2.98% | -17.49% | 37.87B | ||
| +0.05% | -2.62% | -2.33% | -30.05% | 36.82B | ||
| +0.56% | +3.11% | -15.05% | -16.03% | 30.33B | ||
| -1.66% | -1.81% | -6.11% | +10.84% | 28.81B | ||
| -0.80% | -0.60% | +4.27% | +27.45% | 23.18B | ||
| -0.75% | -3.76% | -16.42% | -30.65% | 20.83B | ||
| -0.42% | -0.07% | +2.81% | -12.31% | 19.65B | ||
| +0.18% | +1.31% | +0.38% | -26.74% | 18.26B | ||
| +0.23% | -2.57% | +2.43% | -1.45% | 17.81B | ||
| +2.45% | +2.96% | +4.87% | +13.51% | 14.99B | ||
| +1.64% | +1.64% | 0.00% | -8.07% | 14.63B | ||
| Average | +0.31% | +0.29% | -2.92% | -7.86% | ||
| Weighted average by Cap. | -0.21% | -0.38% | -4.13% | -10.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.30% | ||
| 2023 | +6.02% | ||
| 2022 | -7.64% | ||
| 2021 | -6.45% | ||
| 2020 | +16.98% | ||
| 2019 | +1.09% | ||
| 2018 | +2.80% | ||
| 2017 | +13.39% | ||
| 2016 | +8.53% | ||
| 2015 | -2.21% | ||
| 2014 | +3.74% | ||
| 2013 | -4.19% | ||
| 2012 | +2.70% | ||
| 2011 | +13.26% | ||
| 2010 | +13.65% | ||
| 2009 | +74.11% | ||
| 2008 | -21.62% | ||
| 2007 | +9.29% | ||
| 2006 | +88.27% | ||
| 2005 | -21.61% | ||
| 2004 | +14.81% | ||
| 2003 | +11.57% | ||
| 2002 | +5.22% | ||
| 2001 | -5.74% | ||
| 2000 | -18.67% | ||
| 1999 | -38.14% | ||
| 1998 | -28.94% | ||
| 1997 | -14.69% | ||
| 1996 | -16.00% | ||
| 1995 | -10.71% | ||
| 1994 | +1.36% | ||
| 1993 | +32.34% | ||
| 1992 | -43.77% |
- Stock Market
- Equities
- 1219 Stock
- Quotes Fwusow Industry Co., Ltd.
