FVCBANKCORP, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.2 USD | +0.29% |
|
+0.59% | -27.82% |
| 05-15 | Transcript : FVCBankcorp, Inc. - Shareholder/Analyst Call | |
| 05-14 | Tranche Update on FVCBankcorp, Inc.'s Equity Buyback Plan announced on March 16, 2023. | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | |
|---|---|---|---|---|---|
| Last | 10.19 $ | 10.13 $ | 10.4 $ | 10.17 $ | 10.25 $ |
| Volume | 26 608 | 51 896 | 9 954 | 12 002 | 1 797 |
| Change | -0.78% | -0.59% | +2.67% | -2.21% | +0.29% |
| Opening | 10.26 | 10.18 | 10.06 | 10.35 | 10.07 |
| High | 10.57 | 10.49 | 10.45 | 10.35 | 10.25 |
| Low | 10.02 | 10.13 | 10.06 | 10.17 | 10.07 |
Performance
| 1 day | +0.29% | ||
| 1 week | +0.59% | ||
| Current month | -6.82% | ||
| 1 month | -8.15% | ||
| 3 months | -14.94% | ||
| 6 months | -29.84% | ||
| Current year | -27.82% | ||
| 1 year | -5.96% | ||
| 3 years | -28.94% | ||
| 5 years | -31.85% | ||
| 10 years | +51.66% |
Volumes
marketsDaily volume
1 797
Estimated daily volume
12 970
Avg. Volume 20 sessions
21 259
Daily volume ratio
0.61
Avg. Volume 20 sessions USD
216 841.80
Record volume 1
1 977 015
Record volume 2
1 808 113
Record volume 3
1 552 675
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
182 905 863
Net sales (USD)
54 396 000
Number of employees
118
Sales / Employee (USD)
460 983
Free-Float
85.53 %
Free-Float capitalization (USD)
156 434 889
Average Daily Capital Traded
0.12%
Highs and lows
1 week
10.02
10.57
1 month
10.0211.82
Current year
9.7814.68
1 year
9.7815.39
3 years
8.3017.52
5 years
7.4217.52
10 years
6.1417.52
Indicators
Moving average 5 days
10.23
Moving average 20 days
10.73
Moving average 50 days
11.05
Moving average 100 days
11.43
Price spread / (MMA5)
+0.31%
Price spread / (MMA20)
+5.22%
Price spread / (MMA50)
+8.29%
Price spread / (MMA100)
+12.03%
STIM
RSI 9 days
42.88
RSI 14 days
41.88
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.29% | +0.59% | -27.82% | -5.96% | 183M | ||
| -0.83% | -0.93% | +15.71% | +41.40% | 569B | ||
| -1.21% | -2.55% | +15.74% | +38.73% | 308B | ||
| +0.87% | +5.24% | +20.94% | +12.41% | 259B | ||
| -0.17% | +3.21% | +24.52% | +15.80% | 188B | ||
| -0.52% | +0.53% | +28.19% | +22.83% | 172B | ||
| -0.16% | -0.87% | +8.10% | +13.72% | 160B | ||
| -0.58% | +5.83% | -0.45% | +4.03% | 156B | ||
| -0.76% | +1.78% | +7.67% | +16.71% | 150B | ||
| -1.34% | -0.03% | +13.51% | +29.58% | 143B | ||
| +0.68% | +1.75% | +23.29% | +3.41% | 118B | ||
| +0.64% | +5.22% | +36.36% | +64.13% | 120B | ||
| +1.67% | +8.47% | +22.22% | +31.33% | 101B | ||
| -0.47% | +0.51% | -13.16% | -6.22% | 95.57B | ||
| +0.37% | +0.05% | +31.66% | +51.75% | 90.09B | ||
| +0.58% | +3.58% | +51.31% | +75.73% | 85.05B | ||
| Average | -0.05% | +2.07% | +16.11% | +25.59% | ||
| Weighted average by Cap. | -0.29% | +1.83% | +17.79% | +28.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
09b681d120d283b0b35a56fa762.OkVp8a41DQ34H5MIxer1x5_7RZcDMljgbG783phciy4.UXRYk8R2SXzNceA7qJ28jvvOB9s7UBfSMwy0pNkEzmx5fSir5mN_Nc52-A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:19:24 | 10.25 | 100 | 1,281 |
| 10:19:24 | 10.25 | 198 | 1,181 |
| 10:18:07 | 10.23 | 170 | 983 |
| 10:17:44 | 10.24 | 100 | 813 |
| 10:15:41 | 10.25 | 100 | 713 |
| 10:15:41 | 10.25 | 100 | 613 |
Monthly variations
Annual change
| 2024 | -28.38% | ||
| 2023 | -6.92% | ||
| 2022 | -3.10% | ||
| 2021 | +33.88% | ||
| 2020 | -15.86% | ||
| 2019 | -0.80% | ||
| 2018 | +0.51% | ||
| 2017 | +30.36% | ||
| 2016 | +21.74% | ||
| 2015 | +39.11% | ||
| 2014 | -8.82% | ||
| 2013 | +13.33% |
- Stock Market
- Equities
- FVCB Stock
- Quotes FVCBankcorp, Inc.
